NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:20100.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +16.50 | +394.74% | 506 | 56 | 2024-10-08 | 81.60 | -193.50 | -70.34% | 14 | 16 |
| 66.40 | +40.26 | +154.02% | 15 | 26 | 2024-10-09 | 108.60 | -88.95 | -45.03% | 4 | 4 |
| 110.25 | +62.65 | +131.62% | 86 | 125 | 2024-10-10 | 228.55 | 0.00 | - | 1 | 5 |
| 142.00 | +75.10 | +112.26% | 7 | 16 | 2024-10-11 | 184.40 | -110.60 | -37.49% | 1 | 4 |
| 173.55 | +81.25 | +88.03% | 8 | 14 | 2024-10-14 | 270.88 | 0.00 | - | 2 | 3 |
| 99.57 | 0.00 | - | 1 | 6 | 2024-10-15 | 283.02 | 0.00 | - | 2 | 2 |
| 169.25 | 0.00 | - | 1 | 0 | 2024-10-16 | 281.67 | 0.00 | - | - | 1 |
| 189.10 | +7.30 | +4.02% | 1 | 8 | 2024-10-17 | 250.90 | -304.90 | -54.86% | 1 | 3 |
| 207.40 | 0.00 | - | 1 | 75 | 2024-10-18 | 248.90 | -102.40 | -29.15% | 3 | 35 |
| 231.12 | 0.00 | - | 1 | 2 | 2024-10-21 | 355.60 | 0.00 | - | - | 1 |
| 347.34 | 0.00 | - | - | 17 | 2024-10-24 | 437.80 | 0.00 | - | - | 1 |
| 231.20 | 0.00 | - | 1 | 70 | 2024-10-25 | 366.60 | 0.00 | - | 1 | 17 |
| 391.30 | 0.00 | - | - | 2 | 2024-10-28 | - | - | - | - | - |
| 384.95 | 0.00 | - | - | 21 | 2024-10-29 | - | - | - | - | - |
| 336.12 | +4.09 | +1.23% | 2 | 10 | 2024-10-31 | 516.00 | 0.00 | - | - | 2 |
| 414.60 | -21.65 | -4.96% | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 321.90 | 0.00 | - | - | 2 | 2024-11-04 | - | - | - | - | - |
| 515.75 | +104.11 | +25.29% | 1 | 3 | 2024-11-07 | - | - | - | - | - |
| 498.18 | 0.00 | - | - | 3 | 2024-11-08 | - | - | - | - | - |
| 528.00 | 0.00 | - | 2 | 13 | 2024-11-15 | 641.30 | 0.00 | - | 30 | 45 |
| 660.06 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 760.60 | 0.00 | - | 13 | 312 | 2024-12-20 | 750.60 | 0.00 | - | 11 | 375 |
| 934.05 | 0.00 | - | 2 | 7 | 2024-12-31 | 736.20 | 0.00 | - | 1 | 14 |
| 1,297.15 | +18.85 | +1.47% | 10 | 4 | 2025-03-21 | 965.00 | 0.00 | - | 2 | 14 |
| 1,928.70 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,548.38 | +608.88 | +64.81% | 5 | 1 | 2025-05-16 | 1,125.60 | 0.00 | - | - | 1 |
| 878.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1,304.20 | 0.00 | - | - | 1 | 2025-06-30 | 1,450.20 | 0.00 | - | - | 1 |
| 1,871.13 | 0.00 | - | - | 1 | 2025-09-19 | 1,403.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.