U.S. markets open in 5 hours 44 minutes
F S&P 500
5,478.75 -0.75 (-0.01%) F Dow Jones
40,869.00 -13.00 (-0.03%) F Nasdaq
18,652.50 -39.75 (-0.21%) E-mini Russell 2000 Index Futur
2,099.50 -2.80 (-0.13%) Petróleo
68.38 -0.33 (-0.48%) Oro
2,535.30 +2.60 (+0.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20150.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910C20150000 | 2024-09-05 2:20PM EDT | 2024-09-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240911C20150000 | 2024-08-30 1:36PM EDT | 2024-09-11 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240913C20150000 | 2024-08-30 1:01PM EDT | 2024-09-13 | 39.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240916C20150000 | 2024-09-05 3:39PM EDT | 2024-09-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240917C20150000 | 2024-09-06 4:10PM EDT | 2024-09-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240918C20150000 | 2024-08-29 9:30AM EDT | 2024-09-18 | 91.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920C20150000 | 2024-09-06 3:25PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240927C20150000 | 2024-08-23 1:33PM EDT | 2024-09-27 | 257.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240930C20150000 | 2024-09-09 12:09PM EDT | 2024-09-30 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP241004C20150000 | 2024-09-03 12:59PM EDT | 2024-10-04 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011C20150000 | 2024-09-09 11:55AM EDT | 2024-10-11 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018C20150000 | 2024-09-09 11:20AM EDT | 2024-10-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241115C20150000 | 2024-09-06 11:05AM EDT | 2024-11-15 | 189.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20150000 | 2024-08-05 10:01AM EDT | 2024-12-20 | 364.00 | 428.10 | 433.10 | 0.00 | - | 1 | 2 | 24.64% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P20150000 | 2024-08-29 9:46AM EDT | 2024-09-12 | 678.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P20150000 | 2024-09-06 3:43PM EDT | 2024-09-20 | 1,663.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241018P20150000 | 2024-08-23 3:31PM EDT | 2024-10-18 | 694.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.