NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20150.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.98 | -2.52 | -7.52% | 112 | 20 | 2024-10-07 | 201.82 | -307.55 | -60.38% | 7 | 1 |
| 62.73 | +25.69 | +69.36% | 22 | 21 | 2024-10-08 | - | - | - | - | - |
| 91.00 | +0.10 | +0.11% | 19 | 5 | 2024-10-10 | 264.20 | -47.64 | -15.28% | 1 | 4 |
| 97.85 | 0.00 | - | 6 | 11 | 2024-10-11 | 322.10 | 0.00 | - | 2 | 1 |
| 124.20 | -160.90 | -56.44% | 1 | 3 | 2024-10-14 | - | - | - | - | - |
| 361.90 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 137.40 | 0.00 | - | 1 | 1 | 2024-10-17 | - | - | - | - | - |
| 156.78 | 0.00 | - | 5 | 13 | 2024-10-18 | 310.25 | -142.75 | -31.51% | 1 | 8 |
| 247.10 | 0.00 | - | 1 | 5 | 2024-10-25 | 432.40 | 0.00 | - | 1 | 3 |
| 355.50 | +52.06 | +17.16% | 1 | 14 | 2024-11-01 | - | - | - | - | - |
| 358.50 | 0.00 | - | - | 1 | 2024-11-08 | 661.80 | 0.00 | - | - | 1 |
| 442.50 | 0.00 | - | 1 | 48 | 2024-11-15 | 747.50 | 0.00 | - | 1 | 47 |
| 749.90 | -102.90 | -12.07% | 8 | 42 | 2024-12-20 | 749.90 | +5.90 | +0.79% | 8 | 52 |
© 2024 Yahoo. Todos los derechos reservados.