U.S. markets open in 8 hours 56 minutes
F S&P 500
5,754.00 +4.50 (+0.08%) F Dow Jones
42,315.00 -2.00 (-0.00%) F Nasdaq
20,020.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,201.30 +2.30 (+0.10%) Petróleo
73.66 -0.05 (-0.07%) Oro
2,682.90 +3.70 (+0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20175.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | -20.02 | -74.98% | 6 | 4 | 2024-10-04 | - | - | - | - | - |
| 23.60 | -39.80 | -62.78% | 3 | 5 | 2024-10-07 | - | - | - | - | - |
| 52.05 | 0.00 | - | 2 | 6 | 2024-10-08 | 482.00 | 0.00 | - | 4 | 4 |
| 92.50 | 0.00 | - | 2 | 86 | 2024-10-09 | 502.50 | 0.00 | - | 36 | 30 |
| 203.00 | 0.00 | - | - | 2 | 2024-10-10 | 435.30 | 0.00 | - | - | 1 |
| 104.90 | -0.20 | -0.19% | 1 | 23 | 2024-10-11 | - | - | - | - | - |
| 101.95 | +2.78 | +2.80% | 2 | 3 | 2024-10-14 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 4 | 2024-10-17 | - | - | - | - | - |
| 146.35 | 0.00 | - | 2 | 11 | 2024-10-18 | 309.50 | 0.00 | - | 2 | 3 |
| 78.17 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 396.00 | 0.00 | - | 3 | 2 | 2024-11-01 | - | - | - | - | - |
| 348.50 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 409.00 | 0.00 | - | 1 | 26 | 2024-11-15 | 532.30 | 0.00 | - | 5 | 6 |
| 766.10 | 0.00 | - | 90 | 95 | 2024-12-20 | 888.00 | 0.00 | - | 2 | 98 |
| 773.69 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.