NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20200.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | -5.53 | -24.69% | 71 | 9 | 2024-10-07 | 197.25 | -312.20 | -61.28% | 12 | 3 |
| 44.74 | +1.64 | +3.81% | 7 | 6 | 2024-10-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-09 | 509.00 | 0.00 | - | 4 | 4 |
| 119.84 | +63.45 | +112.52% | 1 | 4 | 2024-10-10 | 270.07 | 0.00 | - | 6 | 7 |
| 123.55 | +44.55 | +56.39% | 20 | 11 | 2024-10-11 | 531.58 | 0.00 | - | 1 | 2 |
| 150.40 | +56.30 | +59.83% | 1 | 4 | 2024-10-14 | - | - | - | - | - |
| 99.00 | 0.00 | - | 1 | 2 | 2024-10-15 | - | - | - | - | - |
| 183.77 | +70.77 | +62.63% | 4 | 10 | 2024-10-17 | - | - | - | - | - |
| 156.17 | +32.67 | +26.45% | 25 | 154 | 2024-10-18 | 335.68 | -89.52 | -21.05% | 2 | 56 |
| 147.05 | 0.00 | - | 1 | 39 | 2024-10-21 | - | - | - | - | - |
| 298.45 | 0.00 | - | 24 | 24 | 2024-10-22 | - | - | - | - | - |
| 246.00 | -24.70 | -9.12% | 4 | 1 | 2024-10-23 | - | - | - | - | - |
| 221.51 | -102.33 | -31.60% | 1 | 23 | 2024-10-24 | - | - | - | - | - |
| 222.07 | 0.00 | - | 9 | 24 | 2024-10-25 | 394.90 | -273.45 | -40.91% | 3 | 4 |
| 317.20 | 0.00 | - | - | 145 | 2024-10-29 | 413.42 | -80.98 | -16.38% | 2 | 145 |
| - | - | - | - | - | 2024-10-30 | 468.84 | 0.00 | - | - | 1 |
| 284.98 | 0.00 | - | 4 | 5 | 2024-11-01 | 482.45 | 0.00 | - | 6 | 9 |
| 432.75 | 0.00 | - | 25 | 14 | 2024-11-08 | - | - | - | - | - |
| 487.57 | -86.63 | -15.09% | 35 | 7 | 2024-11-15 | 660.70 | -157.10 | -19.21% | 2 | 18 |
| 651.55 | 0.00 | - | 1 | 582 | 2024-12-20 | 752.40 | 0.00 | - | 17 | 241 |
| 731.80 | 0.00 | - | 1 | 7 | 2024-12-31 | 1,113.00 | 0.00 | - | 1 | 4 |
| 972.27 | 0.00 | - | 5 | 9 | 2025-01-17 | 812.00 | -127.40 | -13.56% | 1 | 4 |
| 1,322.60 | 0.00 | - | - | 1 | 2025-02-21 | 2,033.70 | 0.00 | - | 1 | 1 |
| 1,112.53 | 0.00 | - | 1 | 3 | 2025-03-21 | 1,082.07 | 0.00 | - | 1 | 38 |
| 857.64 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 1,296.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 1,336.36 | 0.00 | - | 2 | 4 |
| 1,850.00 | 0.00 | - | - | 12 | 2025-09-19 | 1,400.00 | 0.00 | - | - | 2 |
| 1,698.50 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 3,292.60 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.