NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:35PM EDT
Precio de ejercicio:20300.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -8.72 | -99.09% | 1,313 | 65 | 2024-10-09 | 65.90 | -129.02 | -66.19% | 22 | 2 |
| 79.82 | +29.82 | +59.64% | 151 | 79 | 2024-10-10 | 110.00 | -199.11 | -64.41% | 9 | 9 |
| 117.40 | +35.40 | +43.17% | 127 | 142 | 2024-10-11 | - | - | - | - | - |
| 130.70 | +52.40 | +66.92% | 1 | 12 | 2024-10-14 | - | - | - | - | - |
| 91.27 | 0.00 | - | 23 | 29 | 2024-10-15 | - | - | - | - | - |
| 90.85 | 0.00 | - | 1 | 2 | 2024-10-16 | - | - | - | - | - |
| 205.53 | +54.73 | +36.29% | 22 | 18 | 2024-10-17 | - | - | - | - | - |
| 196.40 | +40.40 | +25.90% | 9 | 44 | 2024-10-18 | 223.70 | -177.30 | -44.21% | 10 | 13 |
| 287.95 | +99.10 | +52.48% | 2 | 18 | 2024-10-25 | - | - | - | - | - |
| 295.30 | +64.20 | +27.78% | 1 | 4 | 2024-10-28 | - | - | - | - | - |
| 319.03 | +90.93 | +39.86% | 3 | 1 | 2024-10-30 | - | - | - | - | - |
| 221.70 | 0.00 | - | - | 13 | 2024-10-31 | 507.50 | 0.00 | - | - | 1 |
| 254.80 | 0.00 | - | 36 | 36 | 2024-11-01 | 1,718.30 | 0.00 | - | - | 4 |
| 286.30 | 0.00 | - | 36 | 37 | 2024-11-04 | - | - | - | - | - |
| 352.25 | 0.00 | - | - | 1 | 2024-11-05 | - | - | - | - | - |
| 381.67 | 0.00 | - | 1 | 2 | 2024-11-08 | 685.00 | 0.00 | - | 1 | 2 |
| 454.90 | 0.00 | - | 2 | 72 | 2024-11-15 | 740.45 | 0.00 | - | 2 | 15 |
| 495.84 | 0.00 | - | 1 | 9 | 2024-11-22 | - | - | - | - | - |
| 727.50 | +139.70 | +23.77% | 10 | 84 | 2024-12-20 | 724.90 | -1,530.20 | -67.86% | 10 | 34 |
| 660.74 | 0.00 | - | 1 | 12 | 2024-12-31 | 787.01 | 0.00 | - | 4 | 4 |
| 607.40 | 0.00 | - | 1 | 2 | 2025-02-21 | 2,095.50 | 0.00 | - | 1 | 1 |
| 1,177.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 1,161.71 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2025-04-17 | 1,355.00 | 0.00 | - | 1 | 2 |
| 787.90 | 0.00 | - | - | 1 | 2025-05-16 | 1,359.90 | 0.00 | - | 2 | 3 |
| 1,584.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 1,272.00 | 0.00 | - | - | 4 |
| 1,205.10 | 0.00 | - | - | 1 | 2025-06-30 | 1,620.40 | 0.00 | - | - | 1 |
| 1,476.10 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 1,366.80 | 0.00 | - | - | 2 | 2025-12-19 | 2,591.40 | 0.00 | - | - | 2 |
| 3,248.70 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.