U.S. markets open in 7 hours 52 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,133.00 -10.00 (-0.02%) F Nasdaq
20,430.00 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.74 -0.82 (-1.09%) Oro
2,677.20 +0.90 (+0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20325.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 43 | 0 | 2024-10-14 | 76.25 | 0.00 | - | - | 0 |
| 83.80 | 0.00 | - | - | 0 | 2024-10-15 | - | - | - | - | - |
| 92.30 | 0.00 | - | - | 0 | 2024-10-16 | - | - | - | - | - |
| 130.36 | 0.00 | - | 6 | 0 | 2024-10-17 | 148.80 | 0.00 | - | - | - |
| 134.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 154.00 | 0.00 | - | - | 0 |
| 177.10 | 0.00 | - | - | - | 2024-10-23 | - | - | - | - | - |
| 179.70 | 0.00 | - | - | - | 2024-10-24 | - | - | - | - | - |
| 214.59 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 243.56 | 0.00 | - | - | - | 2024-10-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 355.00 | 0.00 | - | - | 0 |
| 359.50 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 493.25 | 0.00 | - | 5 | 0 | 2024-11-08 | - | - | - | - | - |
| 561.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 484.50 | 0.00 | - | 4 | 0 |
| 640.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 735.50 | 0.00 | - | 11 | 0 |
| 664.80 | 0.00 | - | 2 | 0 | 2024-12-31 | 798.40 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. Todos los derechos reservados.