U.S. markets open in 8 hours 2 minutes
F S&P 500
5,858.00 -1.75 (-0.03%) F Dow Jones
43,137.00 -6.00 (-0.01%) F Nasdaq
20,430.25 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,254.60 +4.60 (+0.20%) Petróleo
74.68 -0.88 (-1.16%) Oro
2,677.40 +1.10 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20350.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 48 | 0 | 2024-10-14 | 120.00 | 0.00 | - | - | 0 |
| 73.52 | 0.00 | - | 15 | 0 | 2024-10-15 | 124.90 | 0.00 | - | - | - |
| 80.77 | 0.00 | - | 2 | 0 | 2024-10-16 | - | - | - | - | - |
| 116.03 | 0.00 | - | 5 | 0 | 2024-10-17 | - | - | - | - | - |
| 123.90 | 0.00 | - | 12 | 0 | 2024-10-18 | 189.90 | 0.00 | - | 2 | 0 |
| 160.65 | 0.00 | - | 1 | 0 | 2024-10-21 | - | - | - | - | - |
| 200.85 | 0.00 | - | - | 0 | 2024-10-23 | - | - | - | - | - |
| 178.95 | 0.00 | - | - | - | 2024-10-24 | 258.50 | 0.00 | - | - | 0 |
| 257.76 | 0.00 | - | 1 | 0 | 2024-10-25 | 263.10 | 0.00 | - | - | - |
| 228.44 | 0.00 | - | - | - | 2024-10-29 | 304.00 | 0.00 | - | - | - |
| 293.70 | 0.00 | - | - | - | 2024-10-30 | - | - | - | - | - |
| 350.50 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 363.45 | 0.00 | - | 25 | 0 | 2024-11-08 | - | - | - | - | - |
| 524.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 517.10 | 0.00 | - | 1 | 0 |
| 762.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 670.80 | 0.00 | - | 1 | 0 |
| 709.80 | 0.00 | - | 2 | 0 | 2024-12-31 | 925.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.