U.S. markets open in 9 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20375.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718C203750002024-07-16 2:57PM EDT2024-07-18121.203.504.200.00-6229.98%
NDX240719C203750002024-07-17 2:32PM EDT2024-07-197.106.106.80-142.90-95.27%819123.20%
NDXP240722C203750002024-07-17 3:24PM EDT2024-07-2215.9316.1017.40-156.07-90.74%161418.13%
NDXP240723C203750002024-07-17 3:10PM EDT2024-07-2324.3023.2025.00-160.78-86.87%5518.24%
NDXP240725C203750002024-07-03 11:17AM EDT2024-07-25172.9544.2046.500.00--119.16%
NDXP240726C203750002024-07-17 1:17PM EDT2024-07-2662.4854.8057.30-173.97-73.58%11519.44%
NDXP240801C203750002024-07-11 3:39PM EDT2024-08-01292.00101.50104.900.00--219.20%
NDXP240802C203750002024-07-16 12:08PM EDT2024-08-02321.25142.20145.400.00---21.63%
NDXP240806C203750002024-07-17 4:00PM EDT2024-08-06129.30133.80141.70-210.63-61.96%1301219.11%
NDXP240809C203750002024-07-16 3:36PM EDT2024-08-09392.55186.80190.800.00---20.73%
NDX240816C203750002024-07-17 12:48PM EDT2024-08-16205.00197.70200.80-240.00-53.93%14818.66%
NDXP240823C203750002024-07-05 3:05PM EDT2024-08-23558.60246.60253.100.00-1219.13%
NDXP240830C203750002024-07-11 12:12PM EDT2024-08-30537.70296.60305.700.00--119.63%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718P203750002024-07-09 10:12AM EDT2024-07-18115.00548.80572.300.00-2140.00%
NDX240719P203750002024-07-16 3:53PM EDT2024-07-19535.00542.70563.60+432.10+419.92%2360.00%
NDXP240722P203750002024-07-12 10:42AM EDT2024-07-22148.75551.10569.500.00-2140.00%
NDXP240723P203750002024-07-17 3:11PM EDT2024-07-23537.15556.70573.60+379.60+240.94%130.00%
NDXP240725P203750002024-07-11 11:46AM EDT2024-07-25240.35571.90588.000.00--113.15%
NDXP240726P203750002024-07-15 11:11AM EDT2024-07-26139.00573.20588.500.00-1312.51%
NDXP240729P203750002024-07-12 9:56AM EDT2024-07-29258.90579.90595.200.00--212.04%
NDXP240730P203750002024-07-15 3:33PM EDT2024-07-30204.38585.40600.500.00-12512.35%
NDXP240802P203750002024-07-16 12:07PM EDT2024-08-02286.00615.10633.000.00-62414.57%
NDXP240806P203750002024-07-17 4:00PM EDT2024-08-06644.85624.90640.10+333.02+106.80%651213.62%
NDX240816P203750002024-07-15 3:39PM EDT2024-08-16340.00661.10674.800.00-12413.24%
NDXP240823P203750002024-07-17 3:28PM EDT2024-08-23659.00689.30703.00+269.62+69.24%2113.35%
NDXP240830P203750002024-07-17 9:32AM EDT2024-08-30578.25635.30646.90+187.35+47.93%--9.55%
NDX240920P203750002024-07-15 12:04PM EDT2024-09-20458.30778.00787.200.00-1313.04%