U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20425.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718C204250002024-07-17 3:23PM EDT2024-07-183.253.103.80-104.24-96.98%9431.52%
NDX240719C204250002024-07-17 4:03PM EDT2024-07-194.955.005.90-104.85-95.49%132224.11%
NDXP240722C204250002024-07-17 2:44PM EDT2024-07-2213.9513.0014.20-108.27-88.59%5618.35%
NDXP240723C204250002024-07-17 3:10PM EDT2024-07-2319.9019.1020.60-111.77-84.89%101118.37%
NDXP240724C204250002024-07-17 10:10AM EDT2024-07-2441.4529.2030.90-175.86-80.93%83619.03%
NDXP240725C204250002024-07-15 3:52PM EDT2024-07-25179.8037.3039.400.00-23019.17%
NDXP240726C204250002024-07-16 4:01PM EDT2024-07-26222.8046.8049.100.00-11219.42%
NDXP240730C204250002024-07-15 12:41PM EDT2024-07-3071.4063.1065.30-222.20-75.68%2117.87%
NDXP240801C204250002024-07-15 11:57AM EDT2024-08-01351.1989.8093.000.00-2319.10%
NDXP240802C204250002024-07-16 4:13PM EDT2024-08-02318.90105.70108.900.00-4619.77%
NDXP240809C204250002024-07-17 1:40PM EDT2024-08-09161.25144.30148.20-405.93-71.57%1118.99%
NDX240816C204250002024-07-16 12:25PM EDT2024-08-16365.90181.30184.300.00-808518.53%
NDXP240823C204250002024-07-09 2:38PM EDT2024-08-23541.57228.70235.000.00-1618.99%
NDXP240830C204250002024-07-15 9:40AM EDT2024-08-30572.92277.40286.300.00-1319.49%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718P204250002024-07-16 3:00PM EDT2024-07-18126.95598.20621.800.00-340.00%
NDX240719P204250002024-07-16 3:59PM EDT2024-07-19127.00591.60612.700.00-670.00%
NDXP240722P204250002024-07-16 2:35PM EDT2024-07-22184.15597.70616.400.00-150.00%
NDXP240723P204250002024-07-12 3:08PM EDT2024-07-23143.80602.00619.300.00--70.00%
NDXP240724P204250002024-07-17 10:04AM EDT2024-07-24554.44609.50626.30+321.39+137.91%598.95%
NDXP240725P204250002024-07-15 3:47PM EDT2024-07-25230.75614.50631.000.00-2311.77%
NDXP240726P204250002024-07-15 11:12AM EDT2024-07-26154.55614.70630.500.00-1110.90%
NDXP240729P204250002024-07-15 10:14AM EDT2024-07-29204.64620.50636.200.00-6611.04%
NDXP240801P204250002024-07-12 12:53PM EDT2024-08-01279.90644.10665.500.00--114.03%
NDXP240805P204250002024-07-12 3:34PM EDT2024-08-05282.39657.30673.900.00--113.27%
NDXP240809P204250002024-07-17 3:59PM EDT2024-08-09679.30671.40685.70+273.58+67.43%1113.02%
NDX240816P204250002024-07-15 1:17PM EDT2024-08-16354.00694.90708.300.00-916812.87%
NDXP240823P204250002024-07-08 3:32PM EDT2024-08-23409.07720.80734.000.00--412.97%
NDX240920P204250002024-07-15 12:04PM EDT2024-09-20477.20805.80815.800.00-1112.79%