U.S. markets open in 6 hours 56 minutes
F S&P 500
5,857.00 -2.75 (-0.05%) F Dow Jones
43,124.00 -19.00 (-0.04%) F Nasdaq
20,432.00 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,253.70 +3.70 (+0.16%) Petróleo
74.61 -0.95 (-1.26%) Oro
2,680.00 +3.70 (+0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20450.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 85 | 0 | 2024-10-14 | 162.75 | 0.00 | - | - | 0 |
| 31.75 | 0.00 | - | 8 | 0 | 2024-10-15 | - | - | - | - | - |
| 40.21 | 0.00 | - | 9 | 0 | 2024-10-16 | - | - | - | - | - |
| 73.45 | 0.00 | - | - | - | 2024-10-17 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 114.30 | 0.00 | - | 2 | 0 | 2024-10-21 | 327.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-22 | 573.40 | 0.00 | - | - | 0 |
| 151.40 | 0.00 | - | 1 | 0 | 2024-10-23 | - | - | - | - | - |
| 115.98 | 0.00 | - | - | 0 | 2024-10-24 | - | - | - | - | - |
| 146.98 | 0.00 | - | 2 | 0 | 2024-10-25 | 325.71 | 0.00 | - | 1 | 0 |
| 257.00 | 0.00 | - | - | 0 | 2024-10-28 | 327.45 | 0.00 | - | - | - |
| 174.07 | 0.00 | - | - | 0 | 2024-10-29 | - | - | - | - | - |
| 165.10 | 0.00 | - | 8 | 0 | 2024-10-30 | - | - | - | - | - |
| 183.62 | 0.00 | - | 20 | 0 | 2024-10-31 | - | - | - | - | - |
| 278.10 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 409.30 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 469.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 543.20 | 0.00 | - | 2 | 0 |
| 710.90 | 0.00 | - | 24 | 0 | 2024-12-20 | 705.70 | 0.00 | - | 25 | 0 |
| 587.00 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.