U.S. markets open in 2 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20,398.62+11.75 (+0.06%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20475.00
Opciones de comprapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240717C204750002024-07-16 3:59PM EDT2024-07-1745.100.000.000.00-1071.56%
NDXP240718C204750002024-07-16 9:32AM EDT2024-07-18115.450.000.000.00-22340.78%
NDX240719C204750002024-07-16 11:36AM EDT2024-07-1974.500.000.000.00-6190.78%
NDXP240722C204750002024-07-15 2:46PM EDT2024-07-22139.280.000.000.00-120.78%
NDXP240723C204750002024-07-10 12:48PM EDT2024-07-23321.750.000.000.00--40.39%
NDXP240724C204750002024-07-10 12:49PM EDT2024-07-24335.400.000.000.00--110.39%
NDXP240725C204750002024-07-11 9:53AM EDT2024-07-25332.800.000.000.00-410.39%
NDXP240726C204750002024-07-15 10:50AM EDT2024-07-26274.400.000.000.00-1130.39%
NDXP240730C204750002024-07-15 12:05PM EDT2024-07-30271.290.000.000.00-420.39%
NDXP240731C204750002024-07-16 3:29PM EDT2024-07-31240.900.000.000.00---0.39%
NDXP240801C204750002024-07-11 1:27PM EDT2024-08-01232.260.000.000.00--20.39%
NDXP240802C204750002024-07-16 10:02AM EDT2024-08-02275.650.000.000.00-260.39%
NDXP240809C204750002024-07-15 1:34PM EDT2024-08-09346.300.000.000.00-1270.39%
NDX240816C204750002024-07-15 11:59AM EDT2024-08-16458.000.000.000.00-400.20%
NDXP240823C204750002024-07-11 10:40AM EDT2024-08-23518.620.000.000.00--10.20%
NDX240920C204750002024-07-15 3:30PM EDT2024-09-20664.830.000.000.00-200.20%
Opciones de ventapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240717P204750002024-07-16 3:17PM EDT2024-07-17134.770.000.000.00-140.00%
NDXP240718P204750002024-07-10 11:31AM EDT2024-07-18132.800.000.000.00--00.00%
NDX240719P204750002024-07-15 10:35AM EDT2024-07-19125.050.000.000.00-5160.00%
NDXP240722P204750002024-07-15 2:47PM EDT2024-07-22196.150.000.000.00-100.00%
NDXP240723P204750002024-07-11 1:36PM EDT2024-07-23312.790.000.000.00--10.00%
NDXP240724P204750002024-07-11 3:00PM EDT2024-07-24323.220.000.000.00--00.00%
NDXP240725P204750002024-07-11 12:55PM EDT2024-07-25339.820.000.000.00--70.00%
NDXP240729P204750002024-07-12 2:02PM EDT2024-07-29205.580.000.000.00--40.00%
NDXP240730P204750002024-07-12 2:58PM EDT2024-07-30219.310.000.000.00--00.00%
NDXP240731P204750002024-07-09 4:02PM EDT2024-07-31277.850.000.000.00--10.00%
NDXP240802P204750002024-07-16 10:02AM EDT2024-08-02337.060.000.000.00-260.00%
NDXP240806P204750002024-07-12 1:48PM EDT2024-08-06273.200.000.000.00--00.00%
NDX240816P204750002024-07-15 12:05PM EDT2024-08-16345.000.000.000.00-900.00%
NDX240920P204750002024-07-11 12:31PM EDT2024-09-20575.600.000.000.00--00.00%