NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20500.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -4.17 | -96.98% | 1,999 | 0 | 2024-10-14 | 42.42 | -218.98 | -83.77% | 65 | 2 |
| 34.00 | +20.45 | +150.92% | 123 | 33 | 2024-10-15 | 100.00 | -129.35 | -56.40% | 33 | 2 |
| 71.10 | +38.64 | +119.04% | 18 | 9 | 2024-10-16 | - | - | - | - | - |
| 105.80 | +51.30 | +94.13% | 37 | 28 | 2024-10-17 | 152.95 | -397.10 | -72.19% | 1 | 1 |
| 117.47 | +55.15 | +88.49% | 127 | 699 | 2024-10-18 | 139.60 | -191.93 | -57.89% | 6 | 236 |
| 158.30 | +69.71 | +78.69% | 17 | 16 | 2024-10-21 | 221.45 | -121.30 | -35.39% | 1 | 3 |
| 162.72 | +46.82 | +40.40% | 5 | 5 | 2024-10-22 | 190.48 | -97.62 | -33.88% | 5 | 4 |
| 184.65 | +52.55 | +39.78% | 6 | 6 | 2024-10-23 | - | - | - | - | - |
| 212.97 | 0.00 | - | - | 0 | 2024-10-24 | - | - | - | - | - |
| 224.60 | +59.10 | +35.71% | 11 | 44 | 2024-10-25 | 242.86 | -116.69 | -32.45% | 1 | 2 |
| 250.71 | +55.09 | +28.16% | 1 | 3 | 2024-10-28 | - | - | - | - | - |
| 250.00 | +104.60 | +71.94% | 11 | 6 | 2024-10-29 | 653.80 | 0.00 | - | - | 2 |
| 299.60 | +187.05 | +166.19% | 3 | 6 | 2024-10-30 | - | - | - | - | - |
| 170.33 | 0.00 | - | 1 | 6 | 2024-10-31 | 436.30 | 0.00 | - | - | 5 |
| 324.40 | +61.75 | +23.51% | 3 | 11 | 2024-11-01 | - | - | - | - | - |
| 167.45 | 0.00 | - | 1 | 1 | 2024-11-04 | - | - | - | - | - |
| 342.42 | 0.00 | - | - | 36 | 2024-11-06 | - | - | - | - | - |
| 301.20 | 0.00 | - | 3 | 3 | 2024-11-08 | - | - | - | - | - |
| 384.17 | 0.00 | - | 12 | 9 | 2024-11-11 | - | - | - | - | - |
| 513.38 | +86.38 | +20.23% | 37 | 375 | 2024-11-15 | 474.20 | -95.80 | -16.81% | 1 | 94 |
| 339.85 | 0.00 | - | 2 | 13 | 2024-11-22 | - | - | - | - | - |
| 635.00 | +93.50 | +17.27% | 1 | 5 | 2024-11-29 | - | - | - | - | - |
| 737.00 | +56.34 | +8.28% | 1 | 83 | 2024-12-20 | 673.50 | -70.10 | -9.43% | 2 | 51 |
| 657.00 | 0.00 | - | 1 | 6 | 2024-12-31 | 984.00 | 0.00 | - | 2 | 4 |
| 883.61 | +48.49 | +5.81% | 12 | 892 | 2025-01-17 | 712.40 | -85.70 | -10.74% | 20 | 850 |
| 520.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 1,197.35 | 0.00 | - | 9 | 7 |
| 949.60 | 0.00 | - | 2 | 115 | 2025-03-21 | 985.00 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-04-17 | 1,113.50 | 0.00 | - | 4 | 8 |
| 1,505.59 | +255.14 | +20.40% | 3 | 1 | 2025-05-16 | 1,414.00 | 0.00 | - | 1 | 7 |
| 1,565.00 | 0.00 | - | 1 | 538 | 2025-06-20 | 1,838.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-06-30 | 1,636.50 | 0.00 | - | - | 1 |
| 1,236.00 | 0.00 | - | 1 | 2 | 2025-07-18 | 1,266.70 | 0.00 | - | - | 1 |
| 1,900.82 | 0.00 | - | - | 1 | 2025-09-19 | 2,207.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2026-12-18 | 1,680.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.