U.S. markets open in 8 hours 3 minutes
F S&P 500
5,858.25 -1.50 (-0.03%) F Dow Jones
43,138.00 -5.00 (-0.01%) F Nasdaq
20,431.75 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,254.60 +4.60 (+0.20%) Petróleo
74.67 -0.89 (-1.18%) Oro
2,677.50 +1.20 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20550.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 55 | 0 | 2024-10-14 | - | - | - | - | - |
| 12.42 | 0.00 | - | 19 | 0 | 2024-10-15 | - | - | - | - | - |
| 64.80 | 0.00 | - | - | 0 | 2024-10-16 | - | - | - | - | - |
| 46.84 | 0.00 | - | 5 | 0 | 2024-10-17 | - | - | - | - | - |
| 50.09 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 63.83 | 0.00 | - | - | 0 | 2024-10-21 | - | - | - | - | - |
| 89.04 | 0.00 | - | - | 0 | 2024-10-22 | 385.75 | 0.00 | - | - | 0 |
| 122.80 | 0.00 | - | - | 0 | 2024-10-23 | 532.16 | 0.00 | - | - | 0 |
| 140.50 | 0.00 | - | 2 | 0 | 2024-10-25 | 824.90 | 0.00 | - | - | 0 |
| 134.00 | 0.00 | - | 6 | 0 | 2024-10-30 | - | - | - | - | - |
| 153.26 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 188.40 | 0.00 | - | 6 | 0 | 2024-11-01 | - | - | - | - | - |
| 219.95 | 0.00 | - | - | 0 | 2024-11-08 | 729.10 | 0.00 | - | 3 | 0 |
| 414.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 690.90 | 0.00 | - | 1 | 0 |
| 394.45 | 0.00 | - | - | 0 | 2024-11-22 | 956.23 | 0.00 | - | - | 0 |
| 648.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 1,001.90 | 0.00 | - | 2 | 0 |
| 709.84 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.