U.S. markets open in 8 hours 29 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,443.25 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,232.60 +1.90 (+0.09%) Petróleo
70.78 -0.41 (-0.58%) Oro
2,596.40 +4.00 (+0.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20600.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C20600000 | 2024-09-17 10:20AM EDT | 2024-09-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP240919C20600000 | 2024-09-12 1:55PM EDT | 2024-09-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920C20600000 | 2024-09-16 11:50AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240923C20600000 | 2024-09-12 12:15PM EDT | 2024-09-23 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240925C20600000 | 2024-09-13 11:40AM EDT | 2024-09-25 | 8.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240926C20600000 | 2024-09-13 12:33PM EDT | 2024-09-26 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240927C20600000 | 2024-09-16 9:39AM EDT | 2024-09-27 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240930C20600000 | 2024-09-17 9:43AM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241001C20600000 | 2024-09-13 1:50PM EDT | 2024-10-01 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241004C20600000 | 2024-09-03 11:25AM EDT | 2024-10-04 | 38.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241010C20600000 | 2024-09-12 10:17AM EDT | 2024-10-10 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241011C20600000 | 2024-09-11 10:17AM EDT | 2024-10-11 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241014C20600000 | 2024-09-13 10:17AM EDT | 2024-10-14 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018C20600000 | 2024-09-16 10:23AM EDT | 2024-10-18 | 73.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP241025C20600000 | 2024-09-06 11:29AM EDT | 2024-10-25 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241101C20600000 | 2024-09-16 10:40AM EDT | 2024-11-01 | 127.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115C20600000 | 2024-09-13 11:37AM EDT | 2024-11-15 | 270.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220C20600000 | 2024-09-11 9:50AM EDT | 2024-12-20 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241231C20600000 | 2024-09-09 3:25PM EDT | 2024-12-31 | 228.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117C20600000 | 2024-09-17 2:05PM EDT | 2025-01-17 | 519.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250321C20600000 | 2024-09-17 11:58AM EDT | 2025-03-21 | 816.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP250331C20600000 | 2024-07-24 12:04PM EDT | 2025-03-31 | 912.75 | 987.50 | 1,013.70 | 0.00 | - | 1 | 1 | 26.20% |
| NDX250516C20600000 | 2024-08-05 11:08AM EDT | 2025-05-16 | 620.00 | 784.50 | 797.30 | 0.00 | - | 2 | 2 | 20.03% |
| NDX250620C20600000 | 2024-09-11 10:42AM EDT | 2025-06-20 | 769.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 24.95% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P20600000 | 2024-09-04 10:00AM EDT | 2024-09-18 | 1,720.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P20600000 | 2024-09-13 10:43AM EDT | 2024-09-20 | 1,101.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240923P20600000 | 2024-09-09 9:42AM EDT | 2024-09-23 | 1,915.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240927P20600000 | 2024-09-13 9:40AM EDT | 2024-09-27 | 1,096.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240930P20600000 | 2024-07-18 9:57AM EDT | 2024-09-30 | 910.40 | 1,057.50 | 1,087.30 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP241011P20600000 | 2024-08-30 1:03PM EDT | 2024-10-11 | 1,158.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241018P20600000 | 2024-07-10 2:19PM EDT | 2024-10-18 | 576.70 | 1,961.10 | 1,992.80 | 0.00 | - | - | 2 | 56.43% |
| NDXP241025P20600000 | 2024-08-30 10:45AM EDT | 2024-10-25 | 1,104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P20600000 | 2024-08-06 1:03PM EDT | 2024-11-15 | 2,171.60 | 1,538.20 | 1,682.20 | 0.00 | - | 2 | 4 | 30.90% |
| NDX241220P20600000 | 2024-08-29 10:38AM EDT | 2024-12-20 | 1,227.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP241231P20600000 | 2024-07-05 10:21AM EDT | 2024-12-31 | 918.50 | 2,069.70 | 2,181.20 | 0.00 | - | 1 | 1 | 35.72% |
| NDX250117P20600000 | 2024-08-29 2:43PM EDT | 2025-01-17 | 1,394.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX250321P20600000 | 2024-08-26 1:35PM EDT | 2025-03-21 | 1,416.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250417P20600000 | 2024-07-17 1:43PM EDT | 2025-04-17 | 1,327.20 | 1,421.60 | 1,454.40 | 0.00 | - | - | 1 | 11.96% |
| NDXP250630P20600000 | 2024-09-12 9:30AM EDT | 2025-06-30 | 1,763.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,986.00 | 3,186.00 | 0.00 | - | - | 1 | 28.77% |
| NDX261218P20600000 | 2024-07-17 9:45AM EDT | 2026-12-18 | 1,958.00 | 2,106.00 | 2,306.00 | 0.00 | - | - | 1 | 13.88% |
© 2024 Yahoo. Todos los derechos reservados.