NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:20600.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 81 | 80 | 2024-10-09 | - | - | - | - | - |
| 4.15 | +0.25 | +6.41% | 63 | 10 | 2024-10-10 | - | - | - | - | - |
| 18.25 | +5.10 | +38.78% | 65 | 21 | 2024-10-11 | 472.90 | 0.00 | - | 6 | 3 |
| 26.00 | +15.20 | +140.74% | 5 | 8 | 2024-10-14 | - | - | - | - | - |
| 55.00 | +38.37 | +230.73% | 1 | 3 | 2024-10-16 | - | - | - | - | - |
| 73.80 | +12.10 | +19.61% | 1 | 4 | 2024-10-17 | - | - | - | - | - |
| 55.30 | +12.20 | +28.31% | 1 | 60 | 2024-10-18 | 576.70 | 0.00 | - | - | 2 |
| 98.75 | +66.30 | +204.31% | 1 | 3 | 2024-10-21 | - | - | - | - | - |
| 149.50 | +16.72 | +12.59% | 1 | 3 | 2024-10-25 | 763.69 | 0.00 | - | 1 | 2 |
| 115.20 | 0.00 | - | - | 2 | 2024-10-30 | - | - | - | - | - |
| 145.00 | 0.00 | - | 1 | 10 | 2024-10-31 | - | - | - | - | - |
| 187.60 | 0.00 | - | 2 | 8 | 2024-11-01 | 735.75 | 0.00 | - | 1 | 2 |
| 226.68 | +92.20 | +68.56% | 1 | 2 | 2024-11-04 | - | - | - | - | - |
| 181.50 | 0.00 | - | - | 2 | 2024-11-05 | - | - | - | - | - |
| 227.00 | 0.00 | - | 2 | 2 | 2024-11-06 | - | - | - | - | - |
| 290.05 | 0.00 | - | 3 | 3 | 2024-11-11 | - | - | - | - | - |
| 315.20 | 0.00 | - | 1 | 71 | 2024-11-15 | 652.90 | -79.67 | -10.88% | 4 | 69 |
| 345.30 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 439.60 | 0.00 | - | 2 | 28 | 2024-12-20 | 1,028.80 | 0.00 | - | 2 | 13 |
| 504.30 | 0.00 | - | 3 | 6 | 2024-12-31 | 1,036.00 | 0.00 | - | 2 | 2 |
| 621.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 1,032.00 | 0.00 | - | 1 | 34 |
| 816.73 | 0.00 | - | 3 | 8 | 2025-03-21 | 1,073.30 | +6.80 | +0.64% | 3 | 42 |
| 957.67 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,327.20 | 0.00 | - | - | 1 |
| 620.00 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 769.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 1,763.30 | 0.00 | - | - | 1 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 2,098.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.