U.S. markets open in 6 hours 49 minutes
F S&P 500
5,857.25 -2.50 (-0.04%) F Dow Jones
43,121.00 -22.00 (-0.05%) F Nasdaq
20,433.00 -17.00 (-0.08%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.65 -0.91 (-1.20%) Oro
2,682.50 +6.20 (+0.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20625.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 0 | 2024-10-14 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 0 | 2024-10-15 | - | - | - | - | - |
| 25.80 | 0.00 | - | 5 | 0 | 2024-10-17 | - | - | - | - | - |
| 48.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 1,996.40 | 0.00 | - | 2 | 2 |
| 108.42 | 0.00 | - | 5 | 0 | 2024-10-24 | - | - | - | - | - |
| 133.52 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 103.20 | 0.00 | - | - | 0 | 2024-10-29 | - | - | - | - | - |
| 179.78 | 0.00 | - | - | 0 | 2024-10-30 | - | - | - | - | - |
| 135.15 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 752.92 | 0.00 | - | 1 | 0 |
| 327.65 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 330.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 669.80 | 0.00 | - | 2 | 0 |
| 329.30 | 0.00 | - | 1 | 0 | 2024-11-22 | 677.97 | 0.00 | - | - | - |
| 621.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2,135.80 | 0.00 | - | 1 | 1 |
| 667.93 | 0.00 | - | - | - | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.