U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20,331.49+120.09 (+0.59%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20700.00
Opciones de comprapor15 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240715C207000002024-07-12 4:02PM EDT2024-07-152.401.902.50-5.59-69.96%722518.54%
NDXP240716C207000002024-07-12 3:25PM EDT2024-07-1622.737.308.50+3.63+19.01%14613716.81%
NDXP240717C207000002024-07-11 3:55PM EDT2024-07-1733.3515.9017.70+7.05+26.81%1716.64%
NDXP240718C207000002024-07-12 4:08PM EDT2024-07-1827.5026.1028.30-7.75-21.99%408916.69%
NDX240719C207000002024-07-12 2:29PM EDT2024-07-1972.6533.1035.40+4.88+7.20%14415716.14%
NDXP240722C207000002024-07-11 9:57AM EDT2024-07-2249.2450.4053.50-126.20-71.93%1114.95%
NDXP240726C207000002024-07-12 12:57PM EDT2024-07-2699.7099.80103.70-0.10-0.10%2416.52%
NDXP240731C207000002024-06-28 11:45AM EDT2024-07-3191.60139.20146.600.00-1216.70%
NDXP240801C207000002024-07-12 3:28PM EDT2024-08-01207.27153.00161.70+120.40+138.60%20117.16%
NDXP240802C207000002024-07-12 1:18PM EDT2024-08-02222.59173.80179.10+37.49+20.25%2117.74%
NDXP240809C207000002024-07-12 10:07AM EDT2024-08-09272.15220.50226.40-30.32-10.02%372017.52%
NDX240816C207000002024-07-12 10:12AM EDT2024-08-16283.00263.20268.50-180.30-38.92%68117.38%
NDX240920C207000002024-07-12 1:24PM EDT2024-09-20565.23496.80505.20+74.52+15.19%1819.07%
NDXP240930C207000002024-07-11 9:33AM EDT2024-09-30744.90547.30561.500.00-1219.32%
NDX241018C207000002024-06-14 10:08AM EDT2024-10-18420.36661.70672.900.00-1220.12%
NDX241115C207000002024-06-27 12:17PM EDT2024-11-15619.80850.80865.200.00--821.79%
NDX241220C207000002024-06-24 10:05AM EDT2024-12-20772.401,024.601,037.900.00-41922.47%
Opciones de ventapor15 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240726P207000002024-07-11 12:05PM EDT2024-07-26489.20416.70426.000.00-3512.58%
NDX240816P207000002024-07-05 1:51PM EDT2024-08-16507.87523.40532.400.00-2012.78%
NDX240920P207000002024-07-09 12:28PM EDT2024-09-20592.40655.90665.100.00-4612.96%
NDX241115P207000002024-07-05 10:48AM EDT2024-11-15855.70850.70862.100.00-51813.88%
NDX241220P207000002024-06-20 2:44PM EDT2024-12-201,205.40935.80945.900.00-1613.85%
NDXP241231P207000002024-07-05 10:21AM EDT2024-12-31960.10952.20968.300.00-1113.80%
NDX250321P207000002024-06-28 10:53AM EDT2025-03-211,249.961,102.401,114.800.00-5513.58%