NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20700.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -9.14 | -94.81% | 113 | 20 | 2024-10-14 | - | - | - | - | - |
| 3.92 | -12.68 | -76.39% | 1 | 3 | 2024-10-15 | - | - | - | - | - |
| 5.88 | -14.86 | -71.65% | 10 | 2 | 2024-10-16 | - | - | - | - | - |
| 21.85 | -10.75 | -32.98% | 17 | 64 | 2024-10-18 | 685.18 | 0.00 | - | 70 | 72 |
| 41.35 | -6.15 | -12.95% | 1 | 20 | 2024-10-21 | - | - | - | - | - |
| 50.60 | 0.00 | - | 1 | 0 | 2024-10-23 | - | - | - | - | - |
| 100.08 | -31.14 | -23.73% | 21 | 21 | 2024-10-25 | 707.31 | 0.00 | - | 35 | 10 |
| 145.32 | 0.00 | - | 1 | 18 | 2024-10-29 | - | - | - | - | - |
| 67.50 | 0.00 | - | 5 | 5 | 2024-10-30 | - | - | - | - | - |
| 106.04 | 0.00 | - | - | 70 | 2024-10-31 | - | - | - | - | - |
| 178.90 | 0.00 | - | 4 | 23 | 2024-11-01 | - | - | - | - | - |
| 187.73 | 0.00 | - | 1 | 0 | 2024-11-04 | - | - | - | - | - |
| 153.60 | 0.00 | - | - | 6 | 2024-11-05 | - | - | - | - | - |
| 327.80 | +1.60 | +0.49% | 2 | 27 | 2024-11-15 | 656.00 | -33.80 | -4.90% | 1 | 64 |
| 596.00 | 0.00 | - | 3 | 35 | 2024-12-20 | 835.15 | 0.00 | - | 1 | 6 |
| 469.30 | 0.00 | - | 4 | 9 | 2024-12-31 | 1,358.10 | 0.00 | - | 6 | 3 |
| 461.10 | 0.00 | - | 2 | 11 | 2025-03-21 | 1,852.00 | 0.00 | - | 4 | 5 |
| 870.55 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,798.50 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
| 1,186.95 | 0.00 | - | 2 | 9 | 2025-06-20 | 1,374.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-30 | 1,736.00 | 0.00 | - | - | 2 |
| 1,153.90 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 3,187.80 | 0.00 | - | - | 1 |
| 3,193.01 | 0.00 | - | - | 1 | 2026-12-18 | 1,994.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.