U.S. markets open in 6 hours 48 minutes
F S&P 500
5,856.50 -3.25 (-0.06%) F Dow Jones
43,120.00 -23.00 (-0.05%) F Nasdaq
20,431.50 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,253.60 +3.60 (+0.16%) Petróleo
74.66 -0.90 (-1.19%) Oro
2,683.10 +6.80 (+0.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20775.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | - | 0 | 2024-10-14 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 2024-10-15 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 0 | 2024-10-16 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 2024-10-21 | - | - | - | - | - |
| 66.43 | 0.00 | - | - | 0 | 2024-10-23 | - | - | - | - | - |
| 65.93 | 0.00 | - | - | 0 | 2024-10-24 | - | - | - | - | - |
| 78.90 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-28 | 724.75 | 0.00 | - | - | 0 |
| 68.20 | 0.00 | - | - | 0 | 2024-10-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-30 | 862.15 | 0.00 | - | - | 0 |
| 114.90 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 304.60 | 0.00 | - | 2 | 0 | 2024-11-08 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 392.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 537.00 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.