NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:20800.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912C20800000 | 2024-08-19 10:49AM EDT | 2024-09-12 | 30.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 39.50% |
| NDXP240913C20800000 | 2024-08-30 2:53PM EDT | 2024-09-13 | 6.00 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 35.10% |
| NDXP240919C20800000 | 2024-09-03 11:58AM EDT | 2024-09-19 | 6.80 | 0.85 | 1.30 | 0.00 | - | 1 | 24 | 24.97% |
| NDX240920C20800000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 1.86 | 0.95 | 1.40 | 0.00 | - | 1 | 104 | 24.00% |
| NDXP240923C20800000 | 2024-09-03 10:48AM EDT | 2024-09-23 | 11.15 | 1.05 | 1.60 | 0.00 | - | 3 | 5 | 21.60% |
| NDXP240924C20800000 | 2024-09-06 9:30AM EDT | 2024-09-24 | 2.80 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 21.21% |
| NDXP240925C20800000 | 2024-08-26 9:51AM EDT | 2024-09-25 | 70.45 | 1.10 | 2.50 | 0.00 | - | 140 | 82 | 21.29% |
| NDXP240927C20800000 | 2024-09-03 2:53PM EDT | 2024-09-27 | 11.15 | 1.95 | 2.60 | 0.00 | - | 1 | 21 | 20.17% |
| NDXP240930C20800000 | 2024-09-06 1:57PM EDT | 2024-09-30 | 3.45 | 2.35 | 3.00 | 0.00 | - | 4 | 116 | 19.01% |
| NDXP241001C20800000 | 2024-09-03 2:33PM EDT | 2024-10-01 | 13.85 | 1.95 | 4.50 | 0.00 | - | 2 | 0 | 19.59% |
| NDXP241004C20800000 | 2024-09-09 3:59PM EDT | 2024-10-04 | 5.20 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 19.19% |
| NDXP241009C20800000 | 2024-09-06 9:30AM EDT | 2024-10-09 | 13.30 | 6.70 | 10.50 | 0.00 | - | 1 | 2 | 19.04% |
| NDXP241011C20800000 | 2024-08-30 2:53PM EDT | 2024-10-11 | 68.10 | 10.50 | 11.80 | 0.00 | - | 1 | 4 | 18.80% |
| NDX241018C20800000 | 2024-09-06 11:40AM EDT | 2024-10-18 | 15.88 | 17.70 | 18.40 | 0.00 | - | 3 | 80 | 18.41% |
| NDX241115C20800000 | 2024-09-06 2:02PM EDT | 2024-11-15 | 68.03 | 88.50 | 90.70 | 0.00 | - | 1 | 11 | 20.23% |
| NDX241220C20800000 | 2024-09-06 3:26PM EDT | 2024-12-20 | 156.75 | 184.90 | 188.00 | 0.00 | - | 7 | 120 | 20.64% |
| NDXP241231C20800000 | 2024-09-04 9:53AM EDT | 2024-12-31 | 264.55 | 213.60 | 219.30 | 0.00 | - | 1 | 3 | 20.73% |
| NDX250117C20800000 | 2024-09-06 3:11PM EDT | 2025-01-17 | 226.70 | 262.50 | 267.90 | 0.00 | - | 6 | 314 | 20.86% |
| NDX250321C20800000 | 2024-07-11 11:26AM EDT | 2025-03-21 | 1,376.70 | 470.80 | 477.00 | 0.00 | - | - | 1 | 21.98% |
| NDX250516C20800000 | 2024-08-12 10:21AM EDT | 2025-05-16 | 654.00 | 624.00 | 633.50 | 0.00 | - | 2 | 2 | 22.28% |
| NDX250620C20800000 | 2024-08-02 11:30AM EDT | 2025-06-20 | 791.40 | 987.60 | 1,066.60 | 0.00 | - | 2 | 4 | 27.97% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 1,402.00 | 1,602.00 | 0.00 | - | 1 | 5 | 28.36% |
| NDX261218C20800000 | 2024-07-17 9:45AM EDT | 2026-12-18 | 3,140.00 | 2,450.00 | 2,650.00 | 0.00 | - | - | 1 | 30.60% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20800000 | 2024-07-17 1:17PM EDT | 2024-09-20 | 1,037.90 | 1,215.10 | 1,246.20 | 0.00 | - | 25 | 31 | 0.00% |
| NDXP240930P20800000 | 2024-08-02 10:12AM EDT | 2024-09-30 | 2,388.38 | 1,193.40 | 1,224.40 | 0.00 | - | 5 | 1 | 0.00% |
| NDX241018P20800000 | 2024-08-02 10:16AM EDT | 2024-10-18 | 2,380.28 | 1,195.10 | 1,222.80 | 0.00 | - | 6 | 8 | 0.00% |
| NDX241115P20800000 | 2024-07-15 11:22AM EDT | 2024-11-15 | 798.50 | 1,655.10 | 1,679.60 | 0.00 | - | 9 | 21 | 0.00% |
| NDX241220P20800000 | 2024-07-05 9:46AM EDT | 2024-12-20 | 1,017.80 | 2,190.60 | 2,350.40 | 0.00 | - | 1 | 8 | 23.02% |
| NDXP241231P20800000 | 2024-09-04 9:53AM EDT | 2024-12-31 | 1,826.86 | 1,965.10 | 2,003.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250117P20800000 | 2024-08-06 10:38AM EDT | 2025-01-17 | 2,504.10 | 1,729.80 | 1,879.90 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250321P20800000 | 2024-07-24 11:24AM EDT | 2025-03-21 | 1,730.40 | 1,419.80 | 1,434.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDX250417P20800000 | 2024-07-17 1:25PM EDT | 2025-04-17 | 1,421.80 | 1,521.90 | 1,555.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250516P20800000 | 2024-09-06 11:05AM EDT | 2025-05-16 | 2,267.08 | 2,085.10 | 2,104.50 | 0.00 | - | 1 | 1 | 6.28% |
| NDX250919P20800000 | 2024-08-09 1:14PM EDT | 2025-09-19 | 2,372.00 | 2,198.90 | 2,748.90 | 0.00 | - | - | 2 | 18.44% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 2,587.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.