NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21000.00
Opciones de comprapor23 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240923C21000000 | 2024-09-20 3:17PM EDT | 2024-09-23 | 0.45 | 0.00 | 0.40 | -1.10 | -70.97% | 15 | 65 | 23.80% |
| NDXP240925C21000000 | 2024-09-19 12:57PM EDT | 2024-09-25 | 2.85 | 0.35 | 0.85 | 0.00 | - | 3 | 56 | 19.96% |
| NDXP240926C21000000 | 2024-09-19 11:54AM EDT | 2024-09-26 | 3.85 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 19.14% |
| NDXP240927C21000000 | 2024-09-20 9:50AM EDT | 2024-09-27 | 3.20 | 1.20 | 1.70 | -2.92 | -47.71% | 1 | 11 | 18.32% |
| NDXP240930C21000000 | 2024-09-20 3:57PM EDT | 2024-09-30 | 2.80 | 2.10 | 2.65 | -5.32 | -65.52% | 13 | 40 | 16.25% |
| NDXP241001C21000000 | 2024-09-19 9:31AM EDT | 2024-10-01 | 8.00 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 16.31% |
| NDXP241003C21000000 | 2024-09-19 3:35PM EDT | 2024-10-03 | 15.00 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 16.31% |
| NDXP241011C21000000 | 2024-08-30 12:20PM EDT | 2024-10-11 | 43.50 | 23.80 | 25.40 | 0.00 | - | 2 | 2 | 16.75% |
| NDX241018C21000000 | 2024-09-20 11:38AM EDT | 2024-10-18 | 37.70 | 39.70 | 41.40 | -38.50 | -50.52% | 5 | 215 | 16.37% |
| NDXP241025C21000000 | 2024-09-19 1:47PM EDT | 2024-10-25 | 114.00 | 65.50 | 69.00 | 0.00 | - | 11 | 20 | 16.93% |
| NDX241115C21000000 | 2024-09-20 3:00PM EDT | 2024-11-15 | 185.30 | 183.60 | 187.00 | -65.60 | -26.15% | 38 | 99 | 19.15% |
| NDX241220C21000000 | 2024-09-20 12:20PM EDT | 2024-12-20 | 338.60 | 337.90 | 341.80 | -32.55 | -8.77% | 3 | 638 | 19.85% |
| NDXP241231C21000000 | 2024-09-19 12:44PM EDT | 2024-12-31 | 459.48 | 372.20 | 383.60 | 0.00 | - | 1 | 16 | 19.90% |
| NDX250117C21000000 | 2024-09-19 11:27AM EDT | 2025-01-17 | 532.00 | 449.40 | 456.10 | 0.00 | - | 9 | 399 | 20.23% |
| NDX250221C21000000 | 2024-09-19 1:47PM EDT | 2025-02-21 | 696.40 | 591.00 | 599.70 | 0.00 | - | 1 | 14 | 20.83% |
| NDX250321C21000000 | 2024-09-19 3:38PM EDT | 2025-03-21 | 765.00 | 705.00 | 711.00 | 0.00 | - | 1 | 106 | 21.28% |
| NDX250417C21000000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 521.30 | 745.10 | 766.10 | 0.00 | - | - | 1 | 20.82% |
| NDX250620C21000000 | 2024-09-19 10:18AM EDT | 2025-06-20 | 1,085.93 | 1,035.40 | 1,043.90 | 0.00 | - | 435 | 833 | 22.41% |
| NDX250718C21000000 | 2024-08-05 10:00AM EDT | 2025-07-18 | 800.30 | 807.50 | 833.70 | 0.00 | - | - | 1 | 18.33% |
| NDX250919C21000000 | 2024-09-20 3:55PM EDT | 2025-09-19 | 1,354.00 | 1,309.10 | 1,363.70 | +579.00 | +74.71% | 30 | 1 | 23.52% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 20.17% |
| NDX261218C21000000 | 2024-08-08 10:56AM EDT | 2026-12-18 | 1,911.14 | 1,575.80 | 2,125.80 | 0.00 | - | 1 | 24 | 22.14% |
Opciones de ventapor23 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P21000000 | 2024-09-20 3:57PM EDT | 2024-09-30 | 1,221.04 | 1,177.10 | 1,226.90 | +140.54 | +13.01% | 11 | 9 | 22.62% |
| NDX241018P21000000 | 2024-09-19 10:13AM EDT | 2024-10-18 | 1,157.85 | 1,158.30 | 1,203.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDX241115P21000000 | 2024-09-20 3:00PM EDT | 2024-11-15 | 1,259.15 | 1,232.40 | 1,268.30 | +0.10 | +0.01% | 3 | 16 | 12.84% |
| NDX241220P21000000 | 2024-08-02 1:49PM EDT | 2024-12-20 | 2,507.98 | 1,456.10 | 1,469.00 | 0.00 | - | 1 | 3 | 17.41% |
| NDX250117P21000000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 1,995.12 | 1,348.70 | 1,359.50 | 0.00 | - | 4 | 249 | 12.07% |
| NDX250321P21000000 | 2024-09-13 10:30AM EDT | 2025-03-21 | 1,719.00 | 1,479.60 | 1,490.10 | 0.00 | - | 1 | 6 | 12.78% |
| NDX250516P21000000 | 2024-07-01 12:17PM EDT | 2025-05-16 | 1,520.42 | 1,676.00 | 1,876.00 | 0.00 | - | 5 | 10 | 17.91% |
| NDX250620P21000000 | 2024-09-11 10:47AM EDT | 2025-06-20 | 2,420.80 | 1,638.60 | 1,649.50 | 0.00 | - | 10 | 50 | 13.13% |
| NDX250718P21000000 | 2024-08-05 10:00AM EDT | 2025-07-18 | 3,081.60 | 2,171.30 | 2,207.20 | 0.00 | - | - | 2 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.