NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:07PM EDT
Precio de ejercicio:21000.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.12 | -48.00% | 1 | 0 | 2024-10-14 | 572.53 | -170.92 | -22.99% | 7 | 7 |
| 0.24 | -0.31 | -56.36% | 90 | 42 | 2024-10-15 | - | - | - | - | - |
| 1.05 | -7.25 | -87.35% | 3 | 0 | 2024-10-16 | - | - | - | - | - |
| 2.95 | -1.55 | -34.44% | 7 | 4 | 2024-10-17 | 1,036.72 | 0.00 | - | - | 3 |
| 5.00 | +0.10 | +2.04% | 282 | 224 | 2024-10-18 | 515.57 | -642.28 | -55.47% | 70 | 6 |
| 13.40 | -1.95 | -12.70% | 10 | 4 | 2024-10-21 | - | - | - | - | - |
| 18.80 | +4.50 | +31.47% | 4 | 0 | 2024-10-22 | - | - | - | - | - |
| 23.35 | -0.65 | -2.71% | 19 | 4 | 2024-10-23 | - | - | - | - | - |
| 37.10 | +8.00 | +27.49% | 4 | 40 | 2024-10-24 | - | - | - | - | - |
| 45.36 | +19.21 | +73.46% | 2 | 27 | 2024-10-25 | 945.88 | 0.00 | - | 1 | 1 |
| 56.25 | +13.10 | +30.36% | 1 | 94 | 2024-10-28 | - | - | - | - | - |
| 37.05 | 0.00 | - | 1 | 66 | 2024-10-29 | - | - | - | - | - |
| 66.15 | +21.45 | +47.99% | 1 | 6 | 2024-10-30 | - | - | - | - | - |
| 79.35 | -9.55 | -10.74% | 2 | 29 | 2024-10-31 | - | - | - | - | - |
| 110.63 | +29.33 | +36.08% | 1 | 103 | 2024-11-01 | 1,228.88 | 0.00 | - | - | 2 |
| 108.75 | +42.75 | +64.77% | 1 | 1 | 2024-11-04 | - | - | - | - | - |
| 127.68 | 0.00 | - | - | 58 | 2024-11-06 | - | - | - | - | - |
| 205.50 | -7.75 | -3.63% | 2 | 31 | 2024-11-08 | - | - | - | - | - |
| 277.50 | +59.70 | +27.41% | 7 | 143 | 2024-11-15 | 730.50 | -180.46 | -19.81% | 1 | 21 |
| 298.30 | 0.00 | - | - | 2 | 2024-11-29 | 922.35 | 0.00 | - | - | 2 |
| 425.60 | 0.00 | - | 3 | 646 | 2024-12-20 | 909.00 | -85.60 | -8.61% | 1 | 5 |
| 473.38 | 0.00 | - | 1 | 24 | 2024-12-31 | 1,270.00 | 0.00 | - | - | 3 |
| 653.11 | +99.91 | +18.06% | 5 | 450 | 2025-01-17 | 928.70 | -265.30 | -22.22% | 12 | 304 |
| 624.60 | 0.00 | - | 1 | 62 | 2025-02-21 | - | - | - | - | - |
| 690.20 | 0.00 | - | 90 | 93 | 2025-03-21 | 1,148.29 | -570.71 | -33.20% | 1 | 6 |
| 1,011.70 | +86.20 | +9.31% | 2 | 13 | 2025-03-31 | - | - | - | - | - |
| 890.00 | 0.00 | - | 2 | 4 | 2025-04-17 | 1,518.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 1,253.00 | -267.42 | -17.59% | 2 | 10 |
| 1,284.70 | 0.00 | - | 3 | 1,293 | 2025-06-20 | 1,454.40 | 0.00 | - | 3 | 53 |
| 800.30 | 0.00 | - | - | 1 | 2025-07-18 | 1,461.90 | 0.00 | - | 1 | 2 |
| 1,279.00 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 1,354.00 | 0.00 | - | 30 | 30 | 2025-09-19 | - | - | - | - | - |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,868.09 | 0.00 | - | - | 70 |
| 1,911.14 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.