NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21100.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C21100000 | 2024-09-03 11:47AM EDT | 2024-09-09 | 0.67 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 56.40% |
| NDXP240913C21100000 | 2024-09-06 12:07PM EDT | 2024-09-13 | 0.50 | 0.10 | 0.60 | -2.95 | -85.51% | 5 | 13 | 37.13% |
| NDX240920C21100000 | 2024-09-04 11:54AM EDT | 2024-09-20 | 2.70 | 0.95 | 1.70 | 0.00 | - | 6 | 27 | 28.03% |
| NDXP240927C21100000 | 2024-09-05 10:00AM EDT | 2024-09-27 | 4.40 | 1.65 | 2.50 | 0.00 | - | 1 | 2 | 23.62% |
| NDXP240930C21100000 | 2024-09-03 10:48AM EDT | 2024-09-30 | 10.80 | 1.75 | 2.80 | 0.00 | - | 1 | 11 | 22.32% |
| NDXP241011C21100000 | 2024-09-06 3:24PM EDT | 2024-10-11 | 6.45 | 5.50 | 6.80 | -30.72 | -82.65% | 1 | 1 | 20.60% |
| NDX241018C21100000 | 2024-09-06 10:55AM EDT | 2024-10-18 | 9.90 | 8.30 | 9.50 | -8.30 | -45.60% | 1 | 16 | 19.70% |
| NDX241115C21100000 | 2024-09-06 2:48PM EDT | 2024-11-15 | 43.90 | 41.70 | 43.50 | -43.10 | -49.54% | 4 | 18 | 19.99% |
| NDX241220C21100000 | 2024-09-06 3:25PM EDT | 2024-12-20 | 111.18 | 102.10 | 104.80 | -72.62 | -39.51% | 8 | 38 | 20.17% |
| NDXP241231C21100000 | 2024-09-04 9:53AM EDT | 2024-12-31 | 196.55 | 118.00 | 126.20 | 0.00 | - | 2 | 7 | 20.21% |
| NDX250321C21100000 | 2024-09-05 9:36AM EDT | 2025-03-21 | 436.10 | 311.10 | 315.90 | 0.00 | - | 1 | 5 | 21.09% |
| NDX250417C21100000 | 2024-07-05 9:30AM EDT | 2025-04-17 | 1,265.40 | 512.70 | 528.80 | 0.00 | - | 1 | 1 | 24.53% |
| NDX250516C21100000 | 2024-08-06 2:09PM EDT | 2025-05-16 | 512.20 | 606.00 | 621.70 | 0.00 | - | 1 | 2 | 24.87% |
| NDX250620C21100000 | 2024-08-02 9:33AM EDT | 2025-06-20 | 682.60 | 903.00 | 931.70 | 0.00 | - | 1 | 10 | 28.64% |
| NDX261218C21100000 | 2024-08-22 11:20AM EDT | 2026-12-18 | 2,604.00 | 1,535.30 | 2,085.30 | 0.00 | - | 1 | 2 | 27.54% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21100000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 1,043.30 | 1,565.90 | 1,591.80 | 0.00 | - | 2 | 10 | 0.00% |
| NDX241220P21100000 | 2024-07-05 9:46AM EDT | 2024-12-20 | 1,163.40 | 2,422.40 | 2,582.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241231P21100000 | 2024-09-04 9:53AM EDT | 2024-12-31 | 2,053.59 | 2,471.50 | 2,518.50 | 0.00 | - | 2 | 17 | 0.00% |
| NDX250321P21100000 | 2024-08-15 11:40AM EDT | 2025-03-21 | 1,724.60 | 2,495.60 | 2,512.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250417P21100000 | 2024-07-17 12:58PM EDT | 2025-04-17 | 1,556.80 | 1,682.50 | 1,718.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.