NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:33PM EDT
Precio de ejercicio:21100.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 2 | 12 | 2024-10-09 | - | - | - | - | - |
| 0.23 | -3.06 | -93.01% | 14 | 7 | 2024-10-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 2024-10-11 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 41.10 | 0.00 | - | 5 | 21 | 2024-10-18 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 2024-10-22 | - | - | - | - | - |
| 36.10 | +9.00 | +33.21% | 5 | 13 | 2024-10-25 | - | - | - | - | - |
| 106.80 | 0.00 | - | 1 | 1 | 2024-10-28 | - | - | - | - | - |
| 40.30 | 0.00 | - | 2 | 5 | 2024-10-30 | - | - | - | - | - |
| 107.92 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 94.30 | 0.00 | - | - | 2 | 2024-11-05 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 31 | 2024-11-08 | - | - | - | - | - |
| 165.00 | +11.60 | +7.56% | 2 | 63 | 2024-11-15 | 1,043.30 | 0.00 | - | 2 | 10 |
| 389.00 | +63.20 | +19.40% | 1 | 39 | 2024-12-20 | 1,163.40 | 0.00 | - | 1 | 1 |
| 423.13 | 0.00 | - | 1 | 9 | 2024-12-31 | 2,053.59 | 0.00 | - | 2 | 17 |
| 436.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1,724.60 | 0.00 | - | 2 | 3 |
| 842.90 | 0.00 | - | 2 | 3 | 2025-04-17 | 1,571.00 | 0.00 | - | 1 | 2 |
| 512.20 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 1,171.55 | +488.95 | +71.63% | 22 | 10 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,815.30 | 0.00 | - | - | 1 |
| 2,604.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.