U.S. markets closed
F S&P 500
5,795.50 -5.00 (-0.09%) F Dow Jones
42,347.00 -28.00 (-0.07%) F Nasdaq
20,276.00 -22.50 (-0.11%) E-mini Russell 2000 Index Futur
2,211.30 -2.40 (-0.11%) Petróleo
73.91 +0.34 (+0.46%) Oro
2,641.00 +5.60 (+0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21200.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | - | 1 | 2024-10-09 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 4 | 2024-10-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 20 | 2024-10-11 | 2,198.45 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 15 | 15 | 2024-10-14 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 2 | 2024-10-17 | - | - | - | - | - |
| 3.80 | +0.83 | +27.95% | 1 | 56 | 2024-10-18 | 915.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-22 | 1,293.25 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 5 | 57 | 2024-10-25 | - | - | - | - | - |
| 53.90 | 0.00 | - | - | 1 | 2024-10-28 | - | - | - | - | - |
| 41.50 | 0.00 | - | 4 | 4 | 2024-10-30 | - | - | - | - | - |
| 86.60 | 0.00 | - | 1 | 1 | 2024-11-11 | - | - | - | - | - |
| 117.10 | +4.93 | +4.40% | 16 | 30 | 2024-11-15 | 956.90 | 0.00 | - | 1 | 10 |
| 158.02 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 233.90 | 0.00 | - | 3 | 78 | 2024-12-20 | 1,188.30 | 0.00 | - | 2 | 6 |
| 258.40 | 0.00 | - | 3 | 12 | 2024-12-31 | 1,191.60 | 0.00 | - | 1 | 1 |
| 444.70 | +61.10 | +15.93% | 1 | 20 | 2025-01-17 | 2,896.00 | 0.00 | - | - | 0 |
| 406.70 | 0.00 | - | 1 | 7 | 2025-03-21 | 1,789.90 | 0.00 | - | 4 | 3 |
| 797.10 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | 1 | 1 | 2025-05-16 | 1,629.70 | 0.00 | - | - | 3 |
| 1,159.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 1,700.00 | 0.00 | - | 1 | 11 |
| 427.98 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.