U.S. markets open in 6 hours 59 minutes
F S&P 500
5,603.75 +1.50 (+0.03%) F Dow Jones
41,158.00 +12.00 (+0.03%) F Nasdaq
19,440.75 -6.50 (-0.03%) E-mini Russell 2000 Index Futur
2,137.30 +4.80 (+0.23%) Petróleo
69.35 +0.38 (+0.55%) Oro
2,592.70 +12.10 (+0.47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21300.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21300000 | 2024-09-11 10:11AM EDT | 2024-09-13 | 0.16 | 21.60 | 0.00 | 0.00 | - | 2 | 0 | 92.59% |
| NDX240920C21300000 | 2024-09-05 3:18PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927C21300000 | 2024-08-26 3:28PM EDT | 2024-09-27 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930C21300000 | 2024-09-12 1:09PM EDT | 2024-09-30 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011C21300000 | 2024-08-30 12:20PM EDT | 2024-10-11 | 25.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241018C21300000 | 2024-09-12 2:27PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115C21300000 | 2024-09-10 1:05PM EDT | 2024-11-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220C21300000 | 2024-09-12 11:07AM EDT | 2024-12-20 | 194.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231C21300000 | 2024-08-13 1:46PM EDT | 2024-12-31 | 220.20 | 236.60 | 245.40 | 0.00 | - | 2 | 2 | 19.86% |
| NDX250321C21300000 | 2024-08-15 10:26AM EDT | 2025-03-21 | 535.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250516C21300000 | 2024-09-05 3:10PM EDT | 2025-05-16 | 541.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX250620C21300000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 685.80 | 1,054.00 | 1,254.00 | 0.00 | - | 10 | 18 | 28.96% |
| NDX251219C21300000 | 2024-06-18 9:37AM EDT | 2025-12-19 | 1,998.00 | 1,744.00 | 1,944.00 | 0.00 | - | 1 | 0 | 30.57% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P21300000 | 2024-09-04 2:58PM EDT | 2024-10-11 | 2,296.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241115P21300000 | 2024-07-10 12:46PM EDT | 2024-11-15 | 1,006.80 | 2,568.20 | 2,601.50 | 0.00 | - | - | 2 | 43.53% |
| NDX241220P21300000 | 2024-07-05 9:56AM EDT | 2024-12-20 | 1,230.40 | 2,583.60 | 2,743.80 | 0.00 | - | 3 | 3 | 38.80% |
| NDXP241231P21300000 | 2024-06-20 1:56PM EDT | 2024-12-31 | 1,559.80 | 1,736.00 | 1,755.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321P21300000 | 2024-07-24 9:36AM EDT | 2025-03-21 | 1,891.10 | 1,691.80 | 1,708.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.