NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:21400.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21400000 | 2024-08-13 12:22PM EDT | 2024-09-13 | 7.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 42.65% |
| NDXP240919C21400000 | 2024-08-29 10:31AM EDT | 2024-09-19 | 6.84 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 29.10% |
| NDX240920C21400000 | 2024-08-29 3:12PM EDT | 2024-09-20 | 5.03 | 0.25 | 0.80 | 0.00 | - | 6 | 49 | 28.11% |
| NDXP240930C21400000 | 2024-08-30 11:53AM EDT | 2024-09-30 | 9.35 | 0.90 | 1.55 | 0.00 | - | 2 | 7 | 21.77% |
| NDXP241011C21400000 | 2024-09-03 10:58AM EDT | 2024-10-11 | 15.35 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 20.12% |
| NDX241018C21400000 | 2024-09-06 9:52AM EDT | 2024-10-18 | 8.50 | 6.50 | 6.90 | 0.00 | - | 1 | 19 | 19.21% |
| NDX241115C21400000 | 2024-09-10 9:36AM EDT | 2024-11-15 | 37.10 | 36.60 | 37.90 | +6.40 | +20.85% | 2 | 5 | 19.62% |
| NDX241220C21400000 | 2024-09-09 12:46PM EDT | 2024-12-20 | 85.60 | 92.20 | 93.80 | 0.00 | - | 36 | 67 | 19.66% |
| NDXP241231C21400000 | 2024-08-05 10:15AM EDT | 2024-12-31 | 135.64 | 141.30 | 147.40 | 0.00 | - | 2 | 5 | 21.23% |
| NDX250117C21400000 | 2024-09-09 11:59AM EDT | 2025-01-17 | 129.10 | 147.40 | 151.20 | 0.00 | - | 1 | 628 | 19.95% |
| NDX250321C21400000 | 2024-09-06 12:04PM EDT | 2025-03-21 | 253.99 | 299.70 | 303.60 | 0.00 | - | 3 | 16 | 20.75% |
| NDX250516C21400000 | 2024-09-05 2:11PM EDT | 2025-05-16 | 523.70 | 441.10 | 448.20 | 0.00 | - | 2 | 2 | 21.37% |
| NDX250718C21400000 | 2024-08-05 9:36AM EDT | 2025-07-18 | 637.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250919C21400000 | 2024-07-17 12:29PM EDT | 2025-09-19 | 1,500.00 | 826.90 | 1,376.90 | 0.00 | - | 1 | 2 | 31.05% |
| NDX251219C21400000 | 2024-07-17 9:55AM EDT | 2025-12-19 | 1,890.00 | 1,185.40 | 1,585.40 | 0.00 | - | 1 | 2 | 30.40% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 75.92% |
| NDXP240930P21400000 | 2024-08-01 4:09PM EDT | 2024-09-30 | 2,434.35 | 1,765.80 | 1,799.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P21400000 | 2024-07-11 10:00AM EDT | 2024-11-15 | 1,055.40 | 2,658.10 | 2,691.70 | 0.00 | - | 2 | 11 | 0.00% |
| NDX241220P21400000 | 2024-07-31 11:00AM EDT | 2024-12-20 | 1,950.90 | 1,741.00 | 1,765.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX250117P21400000 | 2024-08-06 9:48AM EDT | 2025-01-17 | 3,142.70 | 2,289.40 | 2,366.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250321P21400000 | 2024-07-24 9:35AM EDT | 2025-03-21 | 1,945.80 | 1,750.90 | 1,766.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P21400000 | 2024-09-06 1:11PM EDT | 2025-06-20 | 2,712.00 | 2,497.50 | 2,554.60 | 0.00 | - | 5 | 13 | 0.00% |
| NDX251219P21400000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 1,996.05 | 2,294.00 | 2,494.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.