U.S. markets open in 8 hours 48 minutes
F S&P 500
5,840.75 -0.50 (-0.01%) F Dow Jones
42,825.00 +12.00 (+0.03%) F Nasdaq
20,465.25 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,216.70 -1.60 (-0.07%) Petróleo
73.84 +0.60 (+0.82%) Oro
2,629.40 +3.40 (+0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21400.00
Opciones de compra
10 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 21 | 0 | 2024-10-10 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 5.08 | 0.00 | - | 12 | 0 | 2024-10-18 | 3,626.89 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-10-22 | 1,488.51 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-10-23 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 2024-10-24 | - | - | - | - | - |
| 20.05 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 0 | 2024-10-28 | - | - | - | - | - |
| 26.05 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 0 | 2024-11-04 | - | - | - | - | - |
| 63.18 | 0.00 | - | - | 0 | 2024-11-06 | - | - | - | - | - |
| 78.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,055.40 | 0.00 | - | 2 | 11 |
| 144.19 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 289.20 | +58.50 | +25.36% | 11 | 0 | 2024-12-20 | 1,950.90 | 0.00 | - | 1 | 6 |
| 250.60 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 420.00 | +49.50 | +13.36% | 6 | 0 | 2025-01-17 | 3,142.70 | 0.00 | - | 1 | 0 |
| 631.34 | +70.44 | +12.56% | 3 | 0 | 2025-03-21 | 1,945.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2,490.57 | 0.00 | - | - | 0 |
| 523.70 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1,722.04 | 0.00 | - | 6 | 0 |
| 637.50 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 1,500.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 1,541.50 | 0.00 | - | 11 | 0 | 2025-12-19 | 2,043.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.