NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21500.00
Opciones de comprapor23 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240923C21500000 | 2024-09-19 10:47AM EDT | 2024-09-23 | 0.45 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 31.76% |
| NDXP240927C21500000 | 2024-09-20 10:28AM EDT | 2024-09-27 | 1.33 | 0.35 | 1.05 | +0.18 | +15.65% | 1 | 1 | 23.22% |
| NDXP240930C21500000 | 2024-09-19 2:00PM EDT | 2024-09-30 | 3.80 | 0.80 | 1.40 | 0.00 | - | 3 | 9 | 20.06% |
| NDXP241011C21500000 | 2024-09-03 10:58AM EDT | 2024-10-11 | 13.35 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 17.84% |
| NDX241018C21500000 | 2024-09-20 11:09AM EDT | 2024-10-18 | 14.00 | 14.10 | 15.20 | -12.50 | -47.17% | 7 | 22 | 16.96% |
| NDXP241025C21500000 | 2024-09-18 3:55PM EDT | 2024-10-25 | 16.60 | 25.20 | 27.50 | 0.00 | - | 4 | 2 | 17.08% |
| NDX241115C21500000 | 2024-09-20 1:58PM EDT | 2024-11-15 | 93.00 | 93.00 | 95.50 | -42.97 | -31.60% | 12 | 92 | 18.58% |
| NDX241220C21500000 | 2024-09-19 10:21AM EDT | 2024-12-20 | 240.82 | 203.40 | 206.40 | 0.00 | - | 50 | 65 | 19.00% |
| NDXP241231C21500000 | 2024-09-19 10:48AM EDT | 2024-12-31 | 279.35 | 229.50 | 238.30 | 0.00 | - | 77 | 83 | 18.99% |
| NDX250117C21500000 | 2024-09-18 10:15AM EDT | 2025-01-17 | 245.40 | 292.50 | 297.40 | 0.00 | - | 1 | 483 | 19.30% |
| NDX250221C21500000 | 2024-09-13 9:57AM EDT | 2025-02-21 | 368.52 | 413.00 | 420.80 | 0.00 | - | 1 | 40 | 19.91% |
| NDX250321C21500000 | 2024-09-05 10:35AM EDT | 2025-03-21 | 354.60 | 514.00 | 519.80 | 0.00 | - | 2 | 9 | 20.36% |
| NDX250620C21500000 | 2024-09-18 12:53PM EDT | 2025-06-20 | 718.60 | 819.60 | 828.20 | 0.00 | - | 10 | 162 | 21.56% |
| NDX251219C21500000 | 2024-07-03 12:06PM EDT | 2025-12-19 | 1,876.22 | 738.80 | 1,288.80 | 0.00 | - | - | 1 | 22.13% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,572.00 | 2,772.00 | 0.00 | - | - | 1 | 29.10% |
Opciones de ventapor23 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P21500000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 1,738.80 | 2,205.20 | 2,232.80 | 0.00 | - | - | 1 | 51.45% |
| NDX241115P21500000 | 2024-07-09 11:39AM EDT | 2024-11-15 | 1,202.00 | 2,969.40 | 3,005.50 | 0.00 | - | - | 2 | 62.79% |
| NDX241220P21500000 | 2024-07-31 11:00AM EDT | 2024-12-20 | 2,025.07 | 1,818.50 | 1,843.10 | 0.00 | - | 1 | 7 | 16.29% |
| NDXP241231P21500000 | 2024-08-12 1:05PM EDT | 2024-12-31 | 2,700.75 | 2,110.40 | 2,143.30 | 0.00 | - | 3 | 2 | 24.87% |
| NDX250117P21500000 | 2024-08-09 4:11PM EDT | 2025-01-17 | 2,686.10 | 2,795.90 | 2,843.40 | 0.00 | - | 1 | 5 | 39.80% |
| NDX250321P21500000 | 2024-07-15 1:54PM EDT | 2025-03-21 | 1,461.94 | 2,224.80 | 2,252.60 | 0.00 | - | 6 | 9 | 20.88% |
| NDX250417P21500000 | 2024-07-15 9:30AM EDT | 2025-04-17 | 1,483.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP250630P21500000 | 2024-09-12 9:30AM EDT | 2025-06-30 | 2,277.10 | 1,907.60 | 1,944.00 | 0.00 | - | - | 1 | 11.38% |
| NDX250919P21500000 | 2024-09-12 3:49PM EDT | 2025-09-19 | 2,264.80 | 2,018.00 | 2,075.10 | 0.00 | - | 15 | 29 | 12.15% |
| NDX251219P21500000 | 2024-08-14 10:15AM EDT | 2025-12-19 | 2,598.60 | 2,069.90 | 2,619.90 | 0.00 | - | 1 | 1 | 17.73% |
© 2024 Yahoo. Todos los derechos reservados.