NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:04PM EDT
Precio de ejercicio:21600.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 0 | 2024-10-14 | - | - | - | - | - |
| 0.50 | -0.58 | -53.70% | 2 | 2 | 2024-10-17 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 91 | 2024-10-18 | 1,818.80 | 0.00 | - | - | 1 |
| 1.66 | 0.00 | - | - | 10 | 2024-10-21 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 3 | 2024-10-22 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 1 | 2024-10-28 | - | - | - | - | - |
| 24.80 | +9.60 | +63.16% | 5 | 2 | 2024-11-01 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 2 | 2024-11-04 | - | - | - | - | - |
| 50.60 | 0.00 | - | 2 | 9 | 2024-11-08 | - | - | - | - | - |
| 82.00 | +8.90 | +12.18% | 1 | 62 | 2024-11-15 | 1,333.60 | 0.00 | - | 1 | 1 |
| 71.30 | 0.00 | - | - | 1 | 2024-11-18 | - | - | - | - | - |
| 92.10 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 240.80 | +19.10 | +8.62% | 1 | 40 | 2024-12-20 | 2,974.10 | 0.00 | - | 1 | 1 |
| 248.71 | 0.00 | - | 2 | 17 | 2024-12-31 | - | - | - | - | - |
| 393.80 | +55.28 | +16.33% | 7 | 102 | 2025-01-17 | 2,960.80 | 0.00 | - | 1 | 1 |
| 401.30 | 0.00 | - | 1 | 12 | 2025-03-21 | 1,406.59 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-04-17 | 1,531.60 | 0.00 | - | 1 | 1 |
| 478.60 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 977.40 | 0.00 | - | 5 | 3 | 2025-06-20 | 2,893.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-07-18 | 3,476.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-09-19 | 1,934.10 | 0.00 | - | - | 4 |
| 770.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.