U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,754.34-68.53 (-0.35%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:21800.00
Opciones de comprapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240724C218000002024-07-16 9:42AM EDT2024-07-243.190.000.600.00-353663.53%
NDXP240725C218000002024-07-22 1:34PM EDT2024-07-250.250.000.750.00-2348.96%
NDXP240726C218000002024-07-19 2:06PM EDT2024-07-261.280.000.850.00-32340.49%
NDXP240802C218000002024-07-15 1:27PM EDT2024-08-021.200.451.70-15.40-92.77%1423.91%
NDXP240809C218000002024-07-08 10:12AM EDT2024-08-0936.241.603.100.00-2019.73%
NDXP240813C218000002024-07-10 11:49AM EDT2024-08-1349.400.000.000.00--16.25%
NDXP240814C218000002024-07-18 12:14PM EDT2024-08-146.700.000.000.00-126.25%
NDXP240815C218000002024-07-18 11:14AM EDT2024-08-159.500.0012.900.00-1120.95%
NDX240816C218000002024-07-19 3:31PM EDT2024-08-166.274.306.000.00-71318.17%
NDXP240819C218000002024-07-19 10:45AM EDT2024-08-199.700.0020.000.00-1120.93%
NDXP240822C218000002024-07-22 11:00AM EDT2024-08-229.000.000.000.00-116.25%
NDXP240823C218000002024-07-11 3:49PM EDT2024-08-2354.809.0011.800.00--117.77%
NDX240920C218000002024-07-19 10:54AM EDT2024-09-2052.4047.8053.900.00-66917.53%
NDXP240930C218000002024-07-23 10:09AM EDT2024-09-3074.6560.0080.00-19.15-20.42%12117.96%
NDX241018C218000002024-07-23 1:01PM EDT2024-10-18122.30107.50126.00-244.20-66.63%11618.28%
NDX241115C218000002024-02-09 12:35PM EDT2024-11-15164.13201.20213.000.00-1319.01%
NDX241220C218000002024-07-23 1:02PM EDT2024-12-20337.20317.00348.00-341.40-50.31%12920.26%
NDXP241231C218000002024-06-17 1:47PM EDT2024-12-31479.05410.00421.200.00-1421.29%
NDX250117C218000002024-07-10 10:47AM EDT2025-01-17736.99400.00437.100.00-46720.60%
NDX250321C218000002024-07-09 10:12AM EDT2025-03-21998.20588.30665.700.00-3821.82%
NDX250620C218000002024-06-20 9:55AM EDT2025-06-201,090.00841.70858.100.00-3821.39%
NDX251219C218000002024-04-29 11:02AM EDT2025-12-19832.961,000.001,198.000.00-1921.02%
NDX261218C218000002024-04-12 3:02PM EDT2026-12-181,776.501,477.402,027.400.00-1122.98%
Opciones de ventapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240808P218000002024-07-11 1:45PM EDT2024-08-081,520.100.000.000.00--30.00%
NDX241115P218000002024-05-31 4:01PM EDT2024-11-152,803.201,873.301,900.200.00-120.00%
NDX241220P218000002024-07-05 10:21AM EDT2024-12-201,521.601,814.402,014.000.00-330.00%
NDX250117P218000002024-06-14 1:32PM EDT2025-01-171,933.851,536.601,553.600.00-9640.00%
NDX250321P218000002024-07-09 10:15AM EDT2025-03-211,506.601,864.902,060.000.00-196.70%