U.S. markets open in 8 hours 33 minutes
F S&P 500
5,642.00 +3.00 (+0.05%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,444.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,233.10 +2.40 (+0.11%) Petróleo
70.83 -0.36 (-0.51%) Oro
2,596.60 +4.20 (+0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22000.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22000000 | 2024-09-17 1:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NDXP240926C22000000 | 2024-08-27 2:02PM EDT | 2024-09-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927C22000000 | 2024-08-23 3:56PM EDT | 2024-09-27 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240930C22000000 | 2024-09-10 4:05PM EDT | 2024-09-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018C22000000 | 2024-09-17 4:09PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241115C22000000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C22000000 | 2024-09-17 2:45PM EDT | 2024-12-20 | 92.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231C22000000 | 2024-09-12 2:20PM EDT | 2024-12-31 | 120.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117C22000000 | 2024-09-17 3:56PM EDT | 2025-01-17 | 147.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250221C22000000 | 2024-09-17 10:45AM EDT | 2025-02-21 | 267.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250321C22000000 | 2024-09-17 1:17PM EDT | 2025-03-21 | 306.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP250331C22000000 | 2024-08-06 9:38AM EDT | 2025-03-31 | 199.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX250620C22000000 | 2024-09-12 9:59AM EDT | 2025-06-20 | 508.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP250630C22000000 | 2024-08-06 9:35AM EDT | 2025-06-30 | 355.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NDX250718C22000000 | 2024-08-06 9:32AM EDT | 2025-07-18 | 394.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX251219C22000000 | 2024-09-03 2:33PM EDT | 2025-12-19 | 910.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX261218C22000000 | 2024-09-13 11:44AM EDT | 2026-12-18 | 1,941.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P22000000 | 2024-07-10 4:13PM EDT | 2024-09-30 | 1,307.15 | 3,332.30 | 3,366.50 | 0.00 | - | - | 1 | 114.40% |
| NDX241018P22000000 | 2024-08-15 3:58PM EDT | 2024-10-18 | 2,366.11 | 2,385.00 | 2,417.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P22000000 | 2024-08-26 11:29AM EDT | 2024-11-15 | 2,346.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P22000000 | 2024-07-10 12:48PM EDT | 2024-12-20 | 1,466.69 | 3,157.10 | 3,192.40 | 0.00 | - | 5 | 3 | 38.02% |
| NDX250117P22000000 | 2024-08-09 4:11PM EDT | 2025-01-17 | 3,114.10 | 3,241.60 | 3,291.00 | 0.00 | - | 1 | 65 | 35.89% |
| NDX250221P22000000 | 2024-08-05 11:47AM EDT | 2025-02-21 | 3,563.70 | 2,776.60 | 2,805.20 | 0.00 | - | 1 | 2 | 19.67% |
| NDX250321P22000000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,298.35 | 2,503.90 | 2,534.50 | 0.00 | - | - | 8 | 0.00% |
| NDX250620P22000000 | 2024-07-01 10:41AM EDT | 2025-06-20 | 2,160.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219P22000000 | 2024-07-08 10:36AM EDT | 2025-12-19 | 1,988.75 | 3,044.80 | 3,594.80 | 0.00 | - | - | 1 | 22.38% |
| NDX261218P22000000 | 2024-09-13 11:44AM EDT | 2026-12-18 | 2,907.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.