NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22000.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 1 | 2024-10-07 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 3 | 2024-10-08 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 2024-10-16 | - | - | - | - | - |
| 2.92 | 0.00 | - | 15 | 90 | 2024-10-18 | 2,366.11 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 6 | 2024-11-01 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 1 | 2024-11-08 | 1,786.77 | 0.00 | - | - | 1 |
| 24.32 | -23.13 | -48.75% | 3 | 75 | 2024-11-15 | 1,895.52 | -451.41 | -19.23% | 1 | 9 |
| 79.00 | 0.00 | - | 1 | 319 | 2024-12-20 | 1,871.14 | 0.00 | - | 1 | 2 |
| 111.50 | 0.00 | - | 280 | 286 | 2024-12-31 | - | - | - | - | - |
| 184.00 | +30.60 | +19.95% | 8 | 374 | 2025-01-17 | 2,368.00 | 0.00 | - | 1 | 66 |
| 259.17 | 0.00 | - | 1 | 10 | 2025-02-21 | 3,563.70 | 0.00 | - | 1 | 2 |
| 377.40 | +24.80 | +7.03% | 1 | 189 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 384.66 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 508.69 | 0.00 | - | 5 | 45 | 2025-06-20 | 2,160.50 | 0.00 | - | - | 1 |
| 355.70 | 0.00 | - | - | 7 | 2025-06-30 | - | - | - | - | - |
| 394.60 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 826.49 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 910.40 | 0.00 | - | 1 | 8 | 2025-12-19 | 1,988.75 | 0.00 | - | - | 1 |
| 2,240.00 | 0.00 | - | 3 | 25 | 2026-12-18 | 2,907.74 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.