U.S. markets open in 2 minutes
F S&P 500
5,769.25 +24.50 (+0.43%) F Dow Jones
42,308.00 +63.00 (+0.15%) F Nasdaq
20,087.75 +95.00 (+0.48%) E-mini Russell 2000 Index Futur
2,214.30 +3.10 (+0.14%) Petróleo
74.80 -2.34 (-3.03%) Oro
2,660.40 -5.60 (-0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22500.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 39.50 | 0.00 | - | 2 | 66 | 2024-12-20 | - | - | - | - | - |
| 70.25 | 0.00 | - | 3 | 12 | 2024-12-31 | - | - | - | - | - |
| 117.06 | 0.00 | - | 1 | 5 | 2025-01-17 | 3,695.78 | 0.00 | - | 1 | 170 |
| 182.00 | 0.00 | - | 5 | 29 | 2025-02-21 | 3,658.30 | 0.00 | - | 1 | 2 |
| 252.41 | 0.00 | - | 1 | 506 | 2025-03-21 | 2,053.00 | 0.00 | - | 1 | 1 |
| 197.95 | 0.00 | - | - | 1 | 2025-03-31 | 2,990.10 | 0.00 | - | - | 1 |
| 301.90 | 0.00 | - | - | 90 | 2025-04-17 | - | - | - | - | - |
| 391.70 | 0.00 | - | 1 | 255 | 2025-05-16 | - | - | - | - | - |
| 514.55 | 0.00 | - | 2 | 147 | 2025-06-20 | 3,901.10 | 0.00 | - | 3 | 22 |
| 845.30 | 0.00 | - | 10 | 11 | 2025-09-19 | 2,580.10 | 0.00 | - | 8 | 21 |
| 1,130.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.