U.S. markets closed
F S&P 500
5,705.25 -12.50 (-0.22%) F Dow Jones
42,048.00 -9.00 (-0.02%) F Nasdaq
19,789.50 -60.75 (-0.31%) E-mini Russell 2000 Index Futur
2,272.50 -4.60 (-0.20%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,610.80 -3.80 (-0.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22600.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22600000 | 2024-08-28 11:33AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.35 | 0.00 | - | 5 | 38 | 78.32% |
| NDXP240930C22600000 | 2024-08-19 3:54PM EDT | 2024-09-30 | 7.49 | 0.30 | 1.10 | 0.00 | - | 2 | 3 | 27.83% |
| NDX241018C22600000 | 2024-09-11 1:06PM EDT | 2024-10-18 | 2.45 | 4.30 | 5.60 | 0.00 | - | 7 | 9 | 20.75% |
| NDXP241025C22600000 | 2024-09-12 10:18AM EDT | 2024-10-25 | 5.20 | 6.70 | 8.80 | 0.00 | - | - | 3 | 19.85% |
| NDX241115C22600000 | 2024-09-10 2:35PM EDT | 2024-11-15 | 9.40 | 25.70 | 27.40 | 0.00 | - | 1 | 19 | 19.09% |
| NDX241220C22600000 | 2024-09-11 10:51AM EDT | 2024-12-20 | 21.40 | 70.00 | 72.00 | 0.00 | - | 1 | 41 | 18.52% |
| NDX250117C22600000 | 2024-09-19 1:39PM EDT | 2025-01-17 | 134.20 | 113.00 | 116.60 | +77.75 | +137.73% | 5 | 4 | 18.40% |
| NDX250321C22600000 | 2024-09-19 11:03AM EDT | 2025-03-21 | 264.03 | 249.30 | 253.20 | +62.61 | +31.08% | 1 | 11 | 19.04% |
| NDX250516C22600000 | 2024-08-22 11:43AM EDT | 2025-05-16 | 417.95 | 388.30 | 397.00 | 0.00 | - | 47 | 65 | 19.78% |
| NDX250620C22600000 | 2024-08-12 2:19PM EDT | 2025-06-20 | 259.25 | 350.60 | 356.80 | 0.00 | - | 1 | 19 | 17.69% |
| NDX250919C22600000 | 2024-08-07 9:31AM EDT | 2025-09-19 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX251219C22600000 | 2024-09-12 10:10AM EDT | 2025-12-19 | 790.00 | 870.00 | 1,070.00 | 0.00 | - | 10 | 11 | 23.10% |
| NDX261218C22600000 | 2024-04-23 11:29AM EDT | 2026-12-18 | 1,195.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241025P22600000 | 2024-08-30 12:37PM EDT | 2024-10-25 | 3,105.15 | 2,652.70 | 2,694.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P22600000 | 2024-08-05 10:03AM EDT | 2025-01-17 | 4,215.43 | 3,335.30 | 3,366.10 | 0.00 | - | 1 | 5 | 33.63% |
| NDX250516P22600000 | 2024-05-24 1:25PM EDT | 2025-05-16 | 3,052.90 | 2,460.60 | 2,499.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.