U.S. markets open in 1 hour 31 minutes
F S&P 500
5,768.75 +24.00 (+0.42%) F Dow Jones
42,315.00 +70.00 (+0.17%) F Nasdaq
20,095.75 +103.00 (+0.52%) E-mini Russell 2000 Index Futur
2,214.30 +3.10 (+0.14%) Petróleo
75.36 -1.78 (-2.31%) Oro
2,670.80 +4.80 (+0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22600.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 3 | 2024-10-25 | 3,105.15 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 61.50 | 0.00 | - | 4 | 42 | 2024-12-20 | - | - | - | - | - |
| 69.91 | 0.00 | - | 1 | 9 | 2025-01-17 | 4,215.43 | 0.00 | - | 1 | 5 |
| 245.00 | 0.00 | - | 4 | 17 | 2025-03-21 | - | - | - | - | - |
| 417.95 | 0.00 | - | 47 | 65 | 2025-05-16 | 3,052.90 | 0.00 | - | 1 | 1 |
| 259.25 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 418.00 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 1,052.00 | 0.00 | - | 5 | 11 | 2025-12-19 | - | - | - | - | - |
| 1,195.30 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.