U.S. markets closed
F S&P 500
5,708.50 -9.25 (-0.16%) F Dow Jones
42,052.00 -5.00 (-0.01%) F Nasdaq
19,807.00 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,270.60 -6.50 (-0.29%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.70 -2.90 (-0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22700.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22700000 | 2024-08-29 11:07AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.35 | 0.00 | - | 12 | 74 | 80.76% |
| NDXP240930C22700000 | 2024-08-19 11:26AM EDT | 2024-09-30 | 6.00 | 0.30 | 1.05 | 0.00 | - | 1 | 9 | 28.54% |
| NDX241018C22700000 | 2024-08-08 10:50AM EDT | 2024-10-18 | 9.50 | 1.55 | 2.60 | 0.00 | - | 2 | 1 | 19.39% |
| NDX241115C22700000 | 2024-09-13 12:51PM EDT | 2024-11-15 | 16.55 | 22.80 | 24.50 | 0.00 | - | 1 | 4 | 19.20% |
| NDX241220C22700000 | 2024-09-11 3:18PM EDT | 2024-12-20 | 31.90 | 62.90 | 64.90 | 0.00 | - | 101 | 46 | 18.52% |
| NDXP241231C22700000 | 2024-09-03 10:39AM EDT | 2024-12-31 | 46.80 | 73.70 | 80.30 | 0.00 | - | - | 3 | 18.43% |
| NDX250117C22700000 | 2024-08-29 9:34AM EDT | 2025-01-17 | 91.75 | 102.50 | 106.00 | 0.00 | - | 1 | 4 | 18.35% |
| NDX250321C22700000 | 2024-09-19 11:04AM EDT | 2025-03-21 | 253.34 | 231.10 | 234.90 | +79.63 | +45.84% | 2 | 6 | 18.94% |
| NDX250417C22700000 | 2024-08-05 10:14AM EDT | 2025-04-17 | 136.00 | 162.70 | 173.50 | 0.00 | - | - | 1 | 16.01% |
| NDX250516C22700000 | 2024-08-12 3:27PM EDT | 2025-05-16 | 191.67 | 257.70 | 265.80 | 0.00 | - | 3 | 10 | 17.30% |
| NDX250620C22700000 | 2024-08-07 1:02PM EDT | 2025-06-20 | 202.70 | 202.10 | 218.40 | 0.00 | - | 15 | 14 | 15.10% |
| NDX250919C22700000 | 2024-08-07 9:31AM EDT | 2025-09-19 | 394.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX251219C22700000 | 2024-05-31 10:35AM EDT | 2025-12-19 | 661.00 | 1,062.00 | 1,262.00 | 0.00 | - | 2 | 11 | 25.73% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P22700000 | 2024-08-05 10:03AM EDT | 2025-01-17 | 4,308.18 | 3,428.00 | 3,459.10 | 0.00 | - | 1 | 4 | 34.02% |
© 2024 Yahoo. Todos los derechos reservados.