U.S. markets open in 7 hours 51 minutes
F S&P 500
5,473.75 -5.75 (-0.10%) F Dow Jones
40,828.00 -54.00 (-0.13%) F Nasdaq
18,642.50 -49.75 (-0.27%) E-mini Russell 2000 Index Futur
2,096.10 -6.20 (-0.29%) Petróleo
68.56 -0.15 (-0.22%) Oro
2,532.40 -0.30 (-0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:22900.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22900000 | 2024-08-23 11:07AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240930C22900000 | 2024-08-19 11:31AM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011C22900000 | 2024-09-04 3:10PM EDT | 2024-10-11 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241018C22900000 | 2024-08-23 9:46AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX241115C22900000 | 2024-09-06 9:44AM EDT | 2024-11-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C22900000 | 2024-09-05 11:38AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117C22900000 | 2024-08-01 9:59AM EDT | 2025-01-17 | 130.55 | 68.70 | 72.30 | 0.00 | - | 1 | 1 | 22.20% |
| NDX250321C22900000 | 2024-08-05 10:14AM EDT | 2025-03-21 | 82.00 | 103.70 | 107.00 | 0.00 | - | 1 | 1 | 19.94% |
| NDX250417C22900000 | 2024-08-05 10:13AM EDT | 2025-04-17 | 116.00 | 138.60 | 149.00 | 0.00 | - | - | 2 | 20.32% |
| NDX250516C22900000 | 2024-08-16 1:10PM EDT | 2025-05-16 | 318.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250620C22900000 | 2024-09-09 2:36PM EDT | 2025-06-20 | 187.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250919C22900000 | 2024-08-20 10:38AM EDT | 2025-09-19 | 652.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P22900000 | 2024-08-28 2:33PM EDT | 2024-11-15 | 3,401.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231P22900000 | 2024-08-30 10:53AM EDT | 2024-12-31 | 3,118.89 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NDX250117P22900000 | 2024-08-30 10:02AM EDT | 2025-01-17 | 2,974.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.