U.S. markets closed
F S&P 500
5,562.50 +1.25 (+0.02%) F Dow Jones
40,900.00 -6.00 (-0.01%) F Nasdaq
19,285.25 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,105.20 -0.80 (-0.04%) Petróleo
67.55 +0.24 (+0.36%) Oro
2,541.30 -1.10 (-0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:23500.00
Opciones de comprapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C23500000 | 2024-08-19 4:04PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 41.41% |
| NDXP240930C23500000 | 2024-09-10 2:15PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 29.91% |
| NDX241018C23500000 | 2024-08-23 10:56AM EDT | 2024-10-18 | 6.25 | 1.05 | 1.90 | 0.00 | - | 1 | 13 | 23.59% |
| NDX241115C23500000 | 2024-09-11 3:58PM EDT | 2024-11-15 | 6.04 | 5.30 | 6.40 | +1.52 | +33.63% | 3 | 22 | 20.47% |
| NDX241220C23500000 | 2024-09-11 2:53PM EDT | 2024-12-20 | 13.90 | 15.20 | 16.60 | -13.40 | -49.08% | 1 | 82 | 18.87% |
| NDXP241231C23500000 | 2024-08-16 1:50PM EDT | 2024-12-31 | 44.30 | 16.30 | 22.40 | 0.00 | - | 10 | 11 | 18.79% |
| NDX250117C23500000 | 2024-08-27 2:01PM EDT | 2025-01-17 | 52.10 | 26.20 | 28.90 | 0.00 | - | 7 | 9 | 18.27% |
| NDX250221C23500000 | 2024-08-05 12:20PM EDT | 2025-02-21 | 44.00 | 39.20 | 43.50 | 0.00 | - | 4 | 3 | 17.45% |
| NDX250321C23500000 | 2024-08-06 2:34PM EDT | 2025-03-21 | 56.60 | 57.20 | 70.10 | 0.00 | - | 2 | 5 | 17.76% |
| NDXP250331C23500000 | 2024-08-30 10:48AM EDT | 2025-03-31 | 109.00 | 83.00 | 94.50 | 0.00 | - | 1 | 1 | 18.52% |
| NDX250417C23500000 | 2024-07-25 10:51AM EDT | 2025-04-17 | 172.00 | 182.30 | 195.10 | 0.00 | - | 2 | 2 | 21.47% |
| NDX250516C23500000 | 2024-08-13 11:36AM EDT | 2025-05-16 | 140.50 | 145.50 | 152.20 | 0.00 | - | 9 | 16 | 18.83% |
| NDX250620C23500000 | 2024-09-09 10:08AM EDT | 2025-06-20 | 131.85 | 197.20 | 202.20 | 0.00 | - | 1 | 75 | 19.07% |
| NDXP250630C23500000 | 2024-09-09 9:30AM EDT | 2025-06-30 | 150.90 | 201.10 | 223.80 | 0.00 | - | 1 | 7 | 19.31% |
| NDX250919C23500000 | 2024-08-05 10:30AM EDT | 2025-09-19 | 218.00 | 94.20 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX251219C23500000 | 2024-07-25 10:09AM EDT | 2025-12-19 | 597.00 | 523.00 | 909.40 | 0.00 | - | 5 | 5 | 25.97% |
Opciones de ventapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P23500000 | 2024-08-30 12:13PM EDT | 2024-12-20 | 3,758.61 | 3,963.10 | 4,001.10 | 0.00 | - | 291 | 291 | 0.00% |
| NDXP241231P23500000 | 2024-08-30 11:05AM EDT | 2024-12-31 | 3,704.48 | 3,932.30 | 3,970.40 | 0.00 | - | 35 | 35 | 0.00% |
| NDX250221P23500000 | 2024-08-02 12:53PM EDT | 2025-02-21 | 4,561.30 | 3,481.90 | 3,509.30 | 0.00 | - | 3 | 3 | 0.00% |
| NDX250321P23500000 | 2024-08-19 3:54PM EDT | 2025-03-21 | 3,293.15 | 3,787.10 | 3,826.20 | 0.00 | - | 64 | 65 | 0.00% |
| NDX250516P23500000 | 2024-08-05 11:55AM EDT | 2025-05-16 | 4,815.90 | 4,010.00 | 4,046.80 | 0.00 | - | - | 1 | 0.00% |
| NDX250620P23500000 | 2024-08-05 9:36AM EDT | 2025-06-20 | 5,277.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDX261218P23500000 | 2024-08-05 11:22AM EDT | 2026-12-18 | 4,625.20 | 3,740.20 | 4,290.20 | 0.00 | - | 4 | 5 | 7.34% |
© 2024 Yahoo. Todos los derechos reservados.