U.S. markets closed
F S&P 500
5,559.50 -1.75 (-0.03%) F Dow Jones
40,891.00 -15.00 (-0.04%) F Nasdaq
19,266.00 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,104.50 -1.50 (-0.07%) Petróleo
67.44 +0.13 (+0.19%) Oro
2,540.20 -2.20 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:24000.00
Opciones de comprapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C24000000 | 2024-08-19 4:04PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.35 | 0.00 | - | 20 | 27 | 44.87% |
| NDX241018C24000000 | 2024-08-30 2:10PM EDT | 2024-10-18 | 2.17 | 0.65 | 1.50 | 0.00 | - | 6 | 21 | 25.18% |
| NDX241115C24000000 | 2024-09-04 11:25AM EDT | 2024-11-15 | 4.55 | 3.50 | 4.60 | 0.00 | - | 1 | 20 | 21.43% |
| NDX241220C24000000 | 2024-09-11 3:31PM EDT | 2024-12-20 | 10.00 | 9.90 | 11.20 | +1.80 | +21.95% | 2 | 70 | 19.37% |
| NDXP241231C24000000 | 2024-08-22 11:07AM EDT | 2024-12-31 | 37.70 | 9.90 | 15.60 | 0.00 | - | 5 | 4 | 19.28% |
| NDX250221C24000000 | 2024-08-05 10:30AM EDT | 2025-02-21 | 28.00 | 24.80 | 28.50 | 0.00 | - | - | 2 | 17.51% |
| NDX250321C24000000 | 2024-09-11 2:37PM EDT | 2025-03-21 | 47.70 | 51.90 | 54.30 | -36.60 | -43.42% | 4 | 25 | 18.20% |
| NDXP250331C24000000 | 2024-08-05 10:13AM EDT | 2025-03-31 | 38.00 | 42.90 | 51.20 | 0.00 | - | - | 1 | 17.54% |
| NDX250516C24000000 | 2024-08-19 10:41AM EDT | 2025-05-16 | 148.80 | 100.80 | 106.60 | 0.00 | - | 4 | 20 | 18.51% |
| NDX250620C24000000 | 2024-09-09 3:32PM EDT | 2025-06-20 | 90.75 | 141.40 | 145.80 | 0.00 | - | 1 | 668 | 18.71% |
| NDXP250630C24000000 | 2024-09-09 9:33AM EDT | 2025-06-30 | 110.00 | 144.40 | 163.50 | 0.00 | - | 5 | 10 | 18.94% |
| NDX250919C24000000 | 2024-08-07 10:30AM EDT | 2025-09-19 | 196.60 | 23.20 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NDX251219C24000000 | 2024-08-07 9:34AM EDT | 2025-12-19 | 318.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Opciones de ventapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221P24000000 | 2024-08-02 12:53PM EDT | 2025-02-21 | 5,025.80 | 3,945.60 | 3,973.60 | 0.00 | - | 3 | 3 | 0.00% |
| NDX250321P24000000 | 2024-08-15 10:08AM EDT | 2025-03-21 | 4,056.20 | 4,247.50 | 4,287.60 | 0.00 | - | - | 1 | 0.00% |
| NDX250516P24000000 | 2024-08-06 11:29AM EDT | 2025-05-16 | 5,164.70 | 4,352.90 | 4,491.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP250630P24000000 | 2024-08-13 9:30AM EDT | 2025-06-30 | 4,528.80 | 4,125.60 | 4,180.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.