NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:24500.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C24500000 | 2024-08-29 9:50AM EDT | 2024-09-30 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 35.79% |
| NDX241018C24500000 | 2024-09-05 12:06PM EDT | 2024-10-18 | 0.95 | 0.50 | 1.15 | +0.35 | +58.33% | 2 | 28 | 26.22% |
| NDX241115C24500000 | 2024-09-11 3:58PM EDT | 2024-11-15 | 3.06 | 2.95 | 3.90 | 0.00 | - | 2 | 57 | 22.03% |
| NDX241220C24500000 | 2024-09-13 10:08AM EDT | 2024-12-20 | 9.30 | 8.20 | 9.40 | +0.60 | +6.90% | 1 | 32 | 19.63% |
| NDXP241231C24500000 | 2024-09-05 9:34AM EDT | 2024-12-31 | 9.90 | 8.20 | 13.40 | 0.00 | - | 1 | 4 | 19.53% |
| NDX250117C24500000 | 2024-09-12 1:09PM EDT | 2025-01-17 | 14.90 | 13.70 | 15.90 | 0.00 | - | 1 | 3 | 18.62% |
| NDX250221C24500000 | 2024-08-28 10:11AM EDT | 2025-02-21 | 34.70 | 26.20 | 29.50 | 0.00 | - | 3 | 1 | 18.15% |
| NDX250321C24500000 | 2024-08-26 10:46AM EDT | 2025-03-21 | 58.00 | 42.90 | 45.10 | 0.00 | - | 6 | 13 | 18.05% |
| NDXP250331C24500000 | 2024-08-06 3:51PM EDT | 2025-03-31 | 25.00 | 24.10 | 39.80 | 0.00 | - | 1 | 11 | 17.19% |
| NDX250516C24500000 | 2024-09-12 10:34AM EDT | 2025-05-16 | 80.00 | 86.20 | 91.50 | 0.00 | - | 1 | 11 | 18.31% |
| NDX250620C24500000 | 2024-09-09 10:10AM EDT | 2025-06-20 | 66.85 | 124.00 | 127.80 | 0.00 | - | 11 | 721 | 18.51% |
| NDXP250630C24500000 | 2024-09-12 1:02PM EDT | 2025-06-30 | 121.40 | 129.20 | 144.00 | 0.00 | - | 6 | 17 | 18.73% |
| NDX250919C24500000 | 2024-09-10 9:31AM EDT | 2025-09-19 | 160.00 | 230.00 | 270.00 | 0.00 | - | 4 | 21 | 19.69% |
| NDX251219C24500000 | 2024-09-06 11:17AM EDT | 2025-12-19 | 250.00 | 382.00 | 422.00 | 0.00 | - | 9 | 45 | 20.39% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P24500000 | 2024-08-01 9:36AM EDT | 2024-12-20 | 4,667.10 | 4,588.80 | 4,619.40 | 0.00 | - | - | 1 | 0.00% |
| NDX250117P24500000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 5,165.78 | 4,590.00 | 4,627.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP250630P24500000 | 2024-08-13 9:30AM EDT | 2025-06-30 | 4,971.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219P24500000 | 2024-07-05 1:46PM EDT | 2025-12-19 | 3,319.60 | 4,848.80 | 5,398.80 | 0.00 | - | 1 | 1 | 20.30% |
| NDX261218P24500000 | 2024-08-05 10:13AM EDT | 2026-12-18 | 5,620.30 | 4,381.20 | 4,931.20 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.