U.S. markets open in 18 minutes
F S&P 500
5,766.25 +21.50 (+0.37%) F Dow Jones
42,314.00 +69.00 (+0.16%) F Nasdaq
20,062.75 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,214.30 +3.10 (+0.14%) Petróleo
75.69 -1.45 (-1.88%) Oro
2,665.90 -0.10 (-0.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:24500.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 37 | 2024-12-20 | 4,667.10 | 0.00 | - | - | 1 |
| 4.96 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 8 | 2025-01-17 | 5,165.78 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 91.00 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 11 | 2025-05-16 | - | - | - | - | - |
| 152.48 | 0.00 | - | 1 | 771 | 2025-06-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 2 | 16 | 2025-06-30 | 4,971.50 | 0.00 | - | - | 1 |
| 263.50 | 0.00 | - | 3 | 21 | 2025-09-19 | 4,033.30 | 0.00 | - | - | 1 |
| 504.20 | 0.00 | - | 9 | 53 | 2025-12-19 | 3,319.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 3,930.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.