^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602C09000000 | 2023-05-26 3:47PM EDT | 9,000.00 | 5,311.70 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 0.00% |
| NDXP230602C11000000 | 2023-05-22 1:00PM EDT | 11,000.00 | 2,872.43 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| NDXP230602C11025000 | 2023-05-22 1:00PM EDT | 11,025.00 | 2,847.38 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| NDXP230602C11850000 | 2023-05-30 3:57PM EDT | 11,850.00 | 2,499.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230602C12000000 | 2023-06-01 9:49AM EDT | 12,000.00 | 2,268.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C12025000 | 2023-05-05 1:44PM EDT | 12,025.00 | 1,279.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230602C12050000 | 2023-05-18 10:35AM EDT | 12,050.00 | 1,704.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230602C12250000 | 2023-05-18 1:26PM EDT | 12,250.00 | 1,556.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230602C12275000 | 2023-06-01 2:31PM EDT | 12,275.00 | 2,178.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C12550000 | 2023-05-26 1:21PM EDT | 12,550.00 | 1,749.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C12575000 | 2023-05-26 1:21PM EDT | 12,575.00 | 1,724.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230602C12625000 | 2023-05-04 10:34AM EDT | 12,625.00 | 559.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230602C12725000 | 2023-05-18 2:41PM EDT | 12,725.00 | 1,061.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C12800000 | 2023-05-18 10:44AM EDT | 12,800.00 | 953.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230602C12850000 | 2023-05-10 11:41AM EDT | 12,850.00 | 597.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C12900000 | 2023-05-31 12:49PM EDT | 12,900.00 | 1,354.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230602C12925000 | 2023-05-04 10:34AM EDT | 12,925.00 | 356.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230602C12950000 | 2023-05-23 12:01PM EDT | 12,950.00 | 901.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230602C12960000 | 2023-06-01 2:31PM EDT | 12,960.00 | 1,494.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C12975000 | 2023-05-30 2:11PM EDT | 12,975.00 | 1,349.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230602C12980000 | 2023-05-30 2:11PM EDT | 12,980.00 | 1,344.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13000000 | 2023-05-16 10:17AM EDT | 13,000.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| NDXP230602C13025000 | 2023-05-12 11:17AM EDT | 13,025.00 | 447.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C13050000 | 2023-05-30 3:37PM EDT | 13,050.00 | 1,334.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13075000 | 2023-05-03 12:53PM EDT | 13,075.00 | 366.95 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 0.00% |
| NDXP230602C13100000 | 2023-05-25 9:51AM EDT | 13,100.00 | 751.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NDXP230602C13125000 | 2023-05-19 12:52PM EDT | 13,125.00 | 727.24 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP230602C13150000 | 2023-05-09 2:00PM EDT | 13,150.00 | 315.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP230602C13175000 | 2023-05-09 10:44AM EDT | 13,175.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C13200000 | 2023-05-19 3:22PM EDT | 13,200.00 | 650.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13225000 | 2023-05-24 9:36AM EDT | 13,225.00 | 469.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230602C13250000 | 2023-06-01 1:54PM EDT | 13,250.00 | 1,202.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230602C13275000 | 2023-05-08 11:31AM EDT | 13,275.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C13280000 | 2023-05-15 1:00PM EDT | 13,280.00 | 288.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C13300000 | 2023-05-30 3:57PM EDT | 13,300.00 | 1,053.51 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDXP230602C13325000 | 2023-05-18 1:28PM EDT | 13,325.00 | 536.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13330000 | 2023-06-01 12:17PM EDT | 13,330.00 | 1,087.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230602C13340000 | 2023-05-26 9:55AM EDT | 13,340.00 | 765.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13350000 | 2023-05-26 9:47AM EDT | 13,350.00 | 720.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13375000 | 2023-05-24 9:31AM EDT | 13,375.00 | 320.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230602C13380000 | 2023-05-15 1:00PM EDT | 13,380.00 | 222.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230602C13400000 | 2023-05-26 3:52PM EDT | 13,400.00 | 915.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NDXP230602C13425000 | 2023-05-18 10:02AM EDT | 13,425.00 | 344.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230602C13430000 | 2023-05-24 9:48AM EDT | 13,430.00 | 287.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230602C13440000 | 2023-05-19 3:21PM EDT | 13,440.00 | 445.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP230602C13450000 | 2023-05-26 12:17PM EDT | 13,450.00 | 824.28 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| NDXP230602C13475000 | 2023-05-30 2:24PM EDT | 13,475.00 | 894.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230602C13480000 | 2023-05-24 9:32AM EDT | 13,480.00 | 239.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13490000 | 2023-06-01 3:49PM EDT | 13,490.00 | 942.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230602C13500000 | 2023-06-01 3:49PM EDT | 13,500.00 | 932.73 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NDXP230602C13510000 | 2023-05-24 11:57AM EDT | 13,510.00 | 208.34 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDXP230602C13525000 | 2023-05-25 9:38AM EDT | 13,525.00 | 384.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230602C13540000 | 2023-05-17 11:22AM EDT | 13,540.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C13550000 | 2023-06-01 3:34PM EDT | 13,550.00 | 876.67 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| NDXP230602C13560000 | 2023-05-17 9:49AM EDT | 13,560.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP230602C13570000 | 2023-05-23 3:56PM EDT | 13,570.00 | 247.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230602C13575000 | 2023-06-01 2:57PM EDT | 13,575.00 | 901.25 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| NDXP230602C13580000 | 2023-05-16 1:54PM EDT | 13,580.00 | 151.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230602C13590000 | 2023-05-24 3:18PM EDT | 13,590.00 | 178.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13600000 | 2023-06-01 3:34PM EDT | 13,600.00 | 826.67 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| NDXP230602C13610000 | 2023-05-30 9:51AM EDT | 13,610.00 | 864.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP230602C13620000 | 2023-05-24 3:18PM EDT | 13,620.00 | 161.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230602C13625000 | 2023-05-25 9:44AM EDT | 13,625.00 | 332.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP230602C13630000 | 2023-05-31 1:40PM EDT | 13,630.00 | 706.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP230602C13640000 | 2023-05-30 3:18PM EDT | 13,640.00 | 744.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP230602C13650000 | 2023-05-30 11:28AM EDT | 13,650.00 | 760.17 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| NDXP230602C13660000 | 2023-05-24 10:42AM EDT | 13,660.00 | 119.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13670000 | 2023-05-31 1:40PM EDT | 13,670.00 | 667.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP230602C13675000 | 2023-05-25 2:14PM EDT | 13,675.00 | 365.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NDXP230602C13680000 | 2023-05-26 10:10AM EDT | 13,680.00 | 467.77 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| NDXP230602C13690000 | 2023-05-25 12:43PM EDT | 13,690.00 | 350.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230602C13700000 | 2023-06-01 12:09PM EDT | 13,700.00 | 709.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP230602C13710000 | 2023-05-31 1:04PM EDT | 13,710.00 | 543.18 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| NDXP230602C13720000 | 2023-06-01 11:36AM EDT | 13,720.00 | 653.93 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NDXP230602C13725000 | 2023-06-01 12:09PM EDT | 13,725.00 | 684.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP230602C13730000 | 2023-05-24 11:57AM EDT | 13,730.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| NDXP230602C13740000 | 2023-06-01 10:56AM EDT | 13,740.00 | 595.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13750000 | 2023-06-01 11:34AM EDT | 13,750.00 | 623.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP230602C13760000 | 2023-06-01 1:30PM EDT | 13,760.00 | 664.65 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| NDXP230602C13770000 | 2023-06-01 2:15PM EDT | 13,770.00 | 693.63 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 0.00% |
| NDXP230602C13775000 | 2023-06-01 3:44PM EDT | 13,775.00 | 644.55 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| NDXP230602C13780000 | 2023-06-01 2:17PM EDT | 13,780.00 | 685.60 | 0.00 | 0.00 | 0.00 | - | 52 | 27 | 0.00% |
| NDXP230602C13790000 | 2023-06-01 2:17PM EDT | 13,790.00 | 675.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NDXP230602C13800000 | 2023-06-01 3:44PM EDT | 13,800.00 | 619.60 | 0.00 | 0.00 | 0.00 | - | 48 | 70 | 0.00% |
| NDXP230602C13810000 | 2023-06-01 2:17PM EDT | 13,810.00 | 655.73 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| NDXP230602C13820000 | 2023-05-25 3:54PM EDT | 13,820.00 | 245.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230602C13825000 | 2023-05-26 9:59AM EDT | 13,825.00 | 318.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13830000 | 2023-05-26 10:29AM EDT | 13,830.00 | 388.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230602C13840000 | 2023-06-01 11:15AM EDT | 13,840.00 | 519.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13850000 | 2023-06-01 9:40AM EDT | 13,850.00 | 419.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP230602C13860000 | 2023-05-26 9:37AM EDT | 13,860.00 | 260.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230602C13870000 | 2023-05-26 9:37AM EDT | 13,870.00 | 253.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C13875000 | 2023-05-25 3:54PM EDT | 13,875.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230602C13880000 | 2023-05-25 3:53PM EDT | 13,880.00 | 206.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13890000 | 2023-05-25 10:53AM EDT | 13,890.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230602C13900000 | 2023-06-01 11:15AM EDT | 13,900.00 | 467.66 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| NDXP230602C13910000 | 2023-05-26 11:47AM EDT | 13,910.00 | 398.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP230602C13920000 | 2023-05-30 10:24AM EDT | 13,920.00 | 510.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13925000 | 2023-05-31 2:41PM EDT | 13,925.00 | 393.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C13930000 | 2023-06-01 11:19AM EDT | 13,930.00 | 434.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP230602C13940000 | 2023-05-25 10:06AM EDT | 13,940.00 | 125.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP230602C13950000 | 2023-06-01 3:47PM EDT | 13,950.00 | 481.10 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| NDXP230602C13960000 | 2023-06-01 2:28PM EDT | 13,960.00 | 504.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230602C13970000 | 2023-06-01 3:25PM EDT | 13,970.00 | 497.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| NDXP230602C13975000 | 2023-05-30 10:00AM EDT | 13,975.00 | 448.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP230602C13980000 | 2023-06-01 3:48PM EDT | 13,980.00 | 457.41 | 0.00 | 0.00 | 0.00 | - | 55 | 27 | 0.00% |
| NDXP230602C13990000 | 2023-06-01 3:48PM EDT | 13,990.00 | 447.32 | 0.00 | 0.00 | 0.00 | - | 43 | 49 | 0.00% |
| NDXP230602C14000000 | 2023-06-01 3:48PM EDT | 14,000.00 | 437.37 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 0.00% |
| NDXP230602C14010000 | 2023-05-26 11:47AM EDT | 14,010.00 | 320.20 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| NDXP230602C14020000 | 2023-06-01 3:48PM EDT | 14,020.00 | 417.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C14025000 | 2023-06-01 1:01PM EDT | 14,025.00 | 409.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP230602C14040000 | 2023-05-26 9:50AM EDT | 14,040.00 | 167.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| NDXP230602C14050000 | 2023-06-01 1:01PM EDT | 14,050.00 | 384.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP230602C14060000 | 2023-05-30 11:40AM EDT | 14,060.00 | 415.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C14070000 | 2023-05-26 2:32PM EDT | 14,070.00 | 297.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP230602C14075000 | 2023-06-01 3:38PM EDT | 14,075.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP230602C14090000 | 2023-06-01 11:27AM EDT | 14,090.00 | 275.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C14100000 | 2023-06-01 3:29PM EDT | 14,100.00 | 357.84 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| NDXP230602C14110000 | 2023-05-25 10:07AM EDT | 14,110.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP230602C14120000 | 2023-05-31 9:43AM EDT | 14,120.00 | 261.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NDXP230602C14125000 | 2023-05-30 11:40AM EDT | 14,125.00 | 357.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C14130000 | 2023-06-01 12:20PM EDT | 14,130.00 | 305.49 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230602C14140000 | 2023-06-01 9:59AM EDT | 14,140.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230602C14150000 | 2023-06-01 11:17AM EDT | 14,150.00 | 228.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602C14160000 | 2023-06-01 12:12PM EDT | 14,160.00 | 257.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230602C14170000 | 2023-05-25 10:06AM EDT | 14,170.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230602C14175000 | 2023-06-01 12:20PM EDT | 14,175.00 | 264.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230602C14180000 | 2023-05-26 10:10AM EDT | 14,180.00 | 114.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C14190000 | 2023-06-01 12:12PM EDT | 14,190.00 | 229.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP230602C14200000 | 2023-06-01 3:45PM EDT | 14,200.00 | 235.95 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| NDXP230602C14210000 | 2023-06-01 9:46AM EDT | 14,210.00 | 113.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230602C14220000 | 2023-06-01 12:24PM EDT | 14,220.00 | 224.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230602C14225000 | 2023-06-01 2:08PM EDT | 14,225.00 | 251.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| NDXP230602C14230000 | 2023-06-01 3:22PM EDT | 14,230.00 | 258.38 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| NDXP230602C14250000 | 2023-06-01 4:09PM EDT | 14,250.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NDXP230602C14260000 | 2023-06-01 12:56PM EDT | 14,260.00 | 190.55 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| NDXP230602C14270000 | 2023-06-01 3:54PM EDT | 14,270.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 73 | 72 | 0.00% |
| NDXP230602C14275000 | 2023-06-01 12:38PM EDT | 14,275.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDXP230602C14280000 | 2023-06-01 3:07PM EDT | 14,280.00 | 225.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230602C14300000 | 2023-06-01 12:19PM EDT | 14,300.00 | 148.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NDXP230602C14310000 | 2023-06-01 1:50PM EDT | 14,310.00 | 164.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP230602C14320000 | 2023-06-01 1:14PM EDT | 14,320.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP230602C14325000 | 2023-05-31 3:48PM EDT | 14,325.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230602C14340000 | 2023-06-01 2:24PM EDT | 14,340.00 | 149.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP230602C14350000 | 2023-06-01 4:02PM EDT | 14,350.00 | 132.72 | 0.00 | 0.00 | 0.00 | - | 52 | 71 | 0.00% |
| NDXP230602C14360000 | 2023-06-01 3:58PM EDT | 14,360.00 | 115.09 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| NDXP230602C14370000 | 2023-06-01 3:45PM EDT | 14,370.00 | 103.81 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NDXP230602C14375000 | 2023-06-01 3:31PM EDT | 14,375.00 | 110.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDXP230602C14380000 | 2023-06-01 3:31PM EDT | 14,380.00 | 107.63 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| NDXP230602C14390000 | 2023-06-01 3:45PM EDT | 14,390.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230602C14400000 | 2023-06-01 3:59PM EDT | 14,400.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | 98 | 453 | 0.00% |
| NDXP230602C14410000 | 2023-06-01 3:42PM EDT | 14,410.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230602C14420000 | 2023-06-01 3:36PM EDT | 14,420.00 | 76.61 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 0.00% |
| NDXP230602C14425000 | 2023-06-01 3:07PM EDT | 14,425.00 | 111.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NDXP230602C14430000 | 2023-06-01 4:01PM EDT | 14,430.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| NDXP230602C14440000 | 2023-06-01 4:01PM EDT | 14,440.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 189 | 175 | 0.00% |
| NDXP230602C14450000 | 2023-06-01 4:00PM EDT | 14,450.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.20% |
| NDXP230602C14470000 | 2023-06-01 3:44PM EDT | 14,470.00 | 51.08 | 0.00 | 0.00 | 0.00 | - | 52 | 21 | 0.78% |
| NDXP230602C14475000 | 2023-06-01 3:57PM EDT | 14,475.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 94 | 44 | 0.78% |
| NDXP230602C14480000 | 2023-06-01 3:42PM EDT | 14,480.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP230602C14490000 | 2023-06-01 3:56PM EDT | 14,490.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| NDXP230602C14500000 | 2023-06-01 4:09PM EDT | 14,500.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| NDXP230602C14525000 | 2023-06-01 4:09PM EDT | 14,525.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 47 | 43 | 1.56% |
| NDXP230602C14550000 | 2023-06-01 3:45PM EDT | 14,550.00 | 29.21 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 3.13% |
| NDXP230602C14575000 | 2023-06-01 3:58PM EDT | 14,575.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 3.13% |
| NDXP230602C14600000 | 2023-06-01 4:04PM EDT | 14,600.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 63 | 87 | 3.13% |
| NDXP230602C14625000 | 2023-06-01 3:58PM EDT | 14,625.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 32 | 20 | 6.25% |
| NDXP230602C14650000 | 2023-06-01 3:58PM EDT | 14,650.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDXP230602C14675000 | 2023-06-01 4:01PM EDT | 14,675.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 48 | 33 | 6.25% |
| NDXP230602C14700000 | 2023-06-01 4:13PM EDT | 14,700.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDXP230602C14725000 | 2023-06-01 4:02PM EDT | 14,725.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 6.25% |
| NDXP230602C14750000 | 2023-06-01 3:59PM EDT | 14,750.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 65 | 54 | 6.25% |
| NDXP230602C14775000 | 2023-06-01 2:54PM EDT | 14,775.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 69 | 67 | 6.25% |
| NDXP230602C14800000 | 2023-06-01 4:13PM EDT | 14,800.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 90 | 76 | 6.25% |
| NDXP230602C14825000 | 2023-06-01 3:19PM EDT | 14,825.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NDXP230602C14850000 | 2023-06-01 4:06PM EDT | 14,850.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 343 | 250 | 12.50% |
| NDXP230602C14875000 | 2023-06-01 2:13PM EDT | 14,875.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 12.50% |
| NDXP230602C14900000 | 2023-06-01 4:06PM EDT | 14,900.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 356 | 246 | 12.50% |
| NDXP230602C14925000 | 2023-06-01 3:39PM EDT | 14,925.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 55 | 12.50% |
| NDXP230602C14950000 | 2023-06-01 3:44PM EDT | 14,950.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 12.50% |
| NDXP230602C14975000 | 2023-06-01 1:31PM EDT | 14,975.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230602C15000000 | 2023-06-01 3:58PM EDT | 15,000.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NDXP230602C15025000 | 2023-06-01 3:49PM EDT | 15,025.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 12.50% |
| NDXP230602C15050000 | 2023-06-01 3:59PM EDT | 15,050.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 12.50% |
| NDXP230602C15075000 | 2023-06-01 3:54PM EDT | 15,075.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP230602C15100000 | 2023-06-01 3:20PM EDT | 15,100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 12.50% |
| NDXP230602C15150000 | 2023-06-01 3:44PM EDT | 15,150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP230602C15200000 | 2023-06-01 3:31PM EDT | 15,200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP230602C15225000 | 2023-05-26 3:48PM EDT | 15,225.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP230602C15250000 | 2023-06-01 3:59PM EDT | 15,250.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| NDXP230602C15300000 | 2023-06-01 9:34AM EDT | 15,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| NDXP230602C15400000 | 2023-06-01 12:38PM EDT | 15,400.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 25.00% |
| NDXP230602C15500000 | 2023-06-01 4:06PM EDT | 15,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDXP230602C15550000 | 2023-06-01 9:35AM EDT | 15,550.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230602C15600000 | 2023-06-01 3:13PM EDT | 15,600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 113 | 25.00% |
| NDXP230602C15700000 | 2023-06-01 3:38PM EDT | 15,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602C15775000 | 2023-06-01 4:07PM EDT | 15,775.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP230602C15800000 | 2023-06-01 4:08PM EDT | 15,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602C15900000 | 2023-06-01 4:09PM EDT | 15,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP230602C16000000 | 2023-06-01 4:09PM EDT | 16,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P09000000 | 2023-05-18 11:15AM EDT | 9,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P09100000 | 2023-05-08 11:06AM EDT | 9,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230602P09500000 | 2023-04-12 2:47PM EDT | 9,500.00 | 9.79 | 0.15 | 1.35 | 0.00 | - | - | 1 | 271.09% |
| NDXP230602P09600000 | 2023-05-03 3:31PM EDT | 9,600.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P10000000 | 2023-05-31 3:55PM EDT | 10,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230602P10300000 | 2023-04-27 1:00PM EDT | 10,300.00 | 6.60 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 215.23% |
| NDXP230602P10350000 | 2023-05-26 3:47PM EDT | 10,350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NDXP230602P10375000 | 2023-05-26 3:40PM EDT | 10,375.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230602P10400000 | 2023-04-27 1:00PM EDT | 10,400.00 | 7.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 211.23% |
| NDXP230602P10450000 | 2023-04-25 1:16PM EDT | 10,450.00 | 15.95 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 206.69% |
| NDXP230602P10500000 | 2023-05-31 9:33AM EDT | 10,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP230602P10525000 | 2023-05-23 10:09AM EDT | 10,525.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P10600000 | 2023-06-01 10:34AM EDT | 10,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| NDXP230602P10625000 | 2023-05-23 10:09AM EDT | 10,625.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P10650000 | 2023-05-16 2:31PM EDT | 10,650.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P10700000 | 2023-05-08 3:04PM EDT | 10,700.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP230602P10750000 | 2023-04-18 10:38AM EDT | 10,750.00 | 17.30 | 0.75 | 1.75 | 0.00 | - | - | 90 | 205.91% |
| NDXP230602P10800000 | 2023-05-08 3:04PM EDT | 10,800.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP230602P10900000 | 2023-05-15 11:31AM EDT | 10,900.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P10925000 | 2023-05-18 12:14PM EDT | 10,925.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230602P11000000 | 2023-06-01 9:33AM EDT | 11,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP230602P11025000 | 2023-06-01 3:43PM EDT | 11,025.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P11050000 | 2023-05-17 10:22AM EDT | 11,050.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P11100000 | 2023-06-01 3:43PM EDT | 11,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| NDXP230602P11125000 | 2023-06-01 3:44PM EDT | 11,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P11150000 | 2023-05-31 10:46AM EDT | 11,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230602P11200000 | 2023-06-01 3:44PM EDT | 11,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| NDXP230602P11225000 | 2023-04-27 11:51AM EDT | 11,225.00 | 23.65 | 0.80 | 1.50 | 0.00 | - | 2 | 0 | 176.68% |
| NDXP230602P11250000 | 2023-05-05 3:20PM EDT | 11,250.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P11275000 | 2023-04-10 11:42AM EDT | 11,275.00 | 68.45 | 5.10 | 7.40 | 0.00 | - | - | 1 | 211.62% |
| NDXP230602P11300000 | 2023-05-24 2:13PM EDT | 11,300.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NDXP230602P11325000 | 2023-05-03 3:11PM EDT | 11,325.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P11350000 | 2023-05-11 9:49AM EDT | 11,350.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP230602P11375000 | 2023-05-03 3:11PM EDT | 11,375.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P11425000 | 2023-06-01 3:45PM EDT | 11,425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P11450000 | 2023-05-19 12:23PM EDT | 11,450.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP230602P11475000 | 2023-05-22 9:56AM EDT | 11,475.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P11500000 | 2023-06-01 3:45PM EDT | 11,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDXP230602P11525000 | 2023-06-01 3:30PM EDT | 11,525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NDXP230602P11550000 | 2023-06-01 3:30PM EDT | 11,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NDXP230602P11575000 | 2023-06-01 3:40PM EDT | 11,575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| NDXP230602P11600000 | 2023-06-01 3:40PM EDT | 11,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 50.00% |
| NDXP230602P11625000 | 2023-06-01 3:40PM EDT | 11,625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230602P11675000 | 2023-06-01 4:10PM EDT | 11,675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230602P11700000 | 2023-06-01 4:11PM EDT | 11,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| NDXP230602P11725000 | 2023-05-15 11:18AM EDT | 11,725.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P11750000 | 2023-05-26 3:34PM EDT | 11,750.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP230602P11775000 | 2023-05-25 1:28PM EDT | 11,775.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230602P11800000 | 2023-05-26 3:41PM EDT | 11,800.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP230602P11850000 | 2023-05-17 10:07AM EDT | 11,850.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230602P11900000 | 2023-05-22 12:05PM EDT | 11,900.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDXP230602P11925000 | 2023-05-08 9:42AM EDT | 11,925.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230602P11950000 | 2023-05-26 11:02AM EDT | 11,950.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P11975000 | 2023-05-26 10:56AM EDT | 11,975.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230602P12000000 | 2023-06-01 4:12PM EDT | 12,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| NDXP230602P12050000 | 2023-05-26 11:02AM EDT | 12,050.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP230602P12075000 | 2023-05-26 10:56AM EDT | 12,075.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230602P12100000 | 2023-05-25 3:47PM EDT | 12,100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P12125000 | 2023-05-26 12:07PM EDT | 12,125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP230602P12150000 | 2023-05-23 12:25PM EDT | 12,150.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230602P12175000 | 2023-05-24 10:50AM EDT | 12,175.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP230602P12200000 | 2023-05-26 12:07PM EDT | 12,200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP230602P12225000 | 2023-05-05 12:15PM EDT | 12,225.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P12250000 | 2023-05-23 9:35AM EDT | 12,250.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDXP230602P12275000 | 2023-05-23 12:28PM EDT | 12,275.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230602P12300000 | 2023-05-26 12:46PM EDT | 12,300.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP230602P12350000 | 2023-05-24 4:07PM EDT | 12,350.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP230602P12400000 | 2023-05-24 4:07PM EDT | 12,400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| NDXP230602P12425000 | 2023-05-24 4:07PM EDT | 12,425.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDXP230602P12450000 | 2023-05-24 4:07PM EDT | 12,450.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDXP230602P12475000 | 2023-05-30 9:48AM EDT | 12,475.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230602P12500000 | 2023-05-30 9:59AM EDT | 12,500.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| NDXP230602P12525000 | 2023-05-30 9:48AM EDT | 12,525.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NDXP230602P12550000 | 2023-05-24 4:07PM EDT | 12,550.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| NDXP230602P12575000 | 2023-05-25 9:49AM EDT | 12,575.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NDXP230602P12600000 | 2023-05-31 11:54AM EDT | 12,600.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 50.00% |
| NDXP230602P12610000 | 2023-05-24 9:57AM EDT | 12,610.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NDXP230602P12625000 | 2023-05-18 1:56PM EDT | 12,625.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP230602P12650000 | 2023-05-18 10:37AM EDT | 12,650.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230602P12675000 | 2023-05-30 11:46AM EDT | 12,675.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| NDXP230602P12680000 | 2023-05-18 1:25PM EDT | 12,680.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP230602P12690000 | 2023-05-25 9:47AM EDT | 12,690.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230602P12700000 | 2023-06-01 1:02PM EDT | 12,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P12720000 | 2023-05-18 12:53PM EDT | 12,720.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP230602P12725000 | 2023-06-01 3:45PM EDT | 12,725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230602P12740000 | 2023-05-25 9:40AM EDT | 12,740.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| NDXP230602P12750000 | 2023-05-30 2:36PM EDT | 12,750.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NDXP230602P12775000 | 2023-05-25 9:48AM EDT | 12,775.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP230602P12780000 | 2023-05-18 1:25PM EDT | 12,780.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP230602P12800000 | 2023-05-31 1:58PM EDT | 12,800.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P12810000 | 2023-05-31 10:09AM EDT | 12,810.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230602P12825000 | 2023-06-01 11:44AM EDT | 12,825.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP230602P12830000 | 2023-05-25 11:27AM EDT | 12,830.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP230602P12850000 | 2023-05-30 2:39PM EDT | 12,850.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| NDXP230602P12875000 | 2023-05-26 9:39AM EDT | 12,875.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| NDXP230602P12900000 | 2023-05-31 12:49PM EDT | 12,900.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| NDXP230602P12910000 | 2023-05-19 10:20AM EDT | 12,910.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P12925000 | 2023-05-26 3:29PM EDT | 12,925.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP230602P12950000 | 2023-05-31 11:57AM EDT | 12,950.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP230602P12960000 | 2023-05-26 3:29PM EDT | 12,960.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP230602P12970000 | 2023-05-26 3:29PM EDT | 12,970.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP230602P12975000 | 2023-06-01 3:04PM EDT | 12,975.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| NDXP230602P12980000 | 2023-05-23 3:19PM EDT | 12,980.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230602P13000000 | 2023-06-01 3:58PM EDT | 13,000.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 25.00% |
| NDXP230602P13020000 | 2023-05-24 10:01AM EDT | 13,020.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP230602P13025000 | 2023-05-31 2:56PM EDT | 13,025.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP230602P13030000 | 2023-05-23 3:16PM EDT | 13,030.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP230602P13050000 | 2023-05-26 3:29PM EDT | 13,050.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 25.00% |
| NDXP230602P13070000 | 2023-05-24 10:14AM EDT | 13,070.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP230602P13075000 | 2023-05-26 3:29PM EDT | 13,075.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 25.00% |
| NDXP230602P13100000 | 2023-06-01 2:22PM EDT | 13,100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NDXP230602P13125000 | 2023-05-30 9:36AM EDT | 13,125.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP230602P13140000 | 2023-05-24 10:03AM EDT | 13,140.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP230602P13150000 | 2023-05-31 9:35AM EDT | 13,150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| NDXP230602P13160000 | 2023-06-01 3:27PM EDT | 13,160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| NDXP230602P13170000 | 2023-05-30 1:15PM EDT | 13,170.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| NDXP230602P13175000 | 2023-06-01 2:35PM EDT | 13,175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
| NDXP230602P13180000 | 2023-06-01 2:35PM EDT | 13,180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230602P13200000 | 2023-06-01 12:31PM EDT | 13,200.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| NDXP230602P13220000 | 2023-05-25 3:58PM EDT | 13,220.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230602P13225000 | 2023-06-01 9:37AM EDT | 13,225.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230602P13230000 | 2023-05-24 11:27AM EDT | 13,230.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP230602P13250000 | 2023-06-01 11:34AM EDT | 13,250.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| NDXP230602P13270000 | 2023-05-30 1:15PM EDT | 13,270.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 152 | 153 | 25.00% |
| NDXP230602P13275000 | 2023-05-30 1:15PM EDT | 13,275.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| NDXP230602P13280000 | 2023-05-26 11:42AM EDT | 13,280.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP230602P13290000 | 2023-05-30 1:11PM EDT | 13,290.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602P13300000 | 2023-06-01 11:37AM EDT | 13,300.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP230602P13310000 | 2023-05-26 9:46AM EDT | 13,310.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230602P13320000 | 2023-05-30 11:02AM EDT | 13,320.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP230602P13325000 | 2023-05-30 11:02AM EDT | 13,325.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230602P13330000 | 2023-05-26 9:44AM EDT | 13,330.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP230602P13340000 | 2023-05-30 10:47AM EDT | 13,340.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP230602P13350000 | 2023-06-01 1:43PM EDT | 13,350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP230602P13370000 | 2023-05-30 11:29AM EDT | 13,370.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP230602P13375000 | 2023-05-30 1:11PM EDT | 13,375.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NDXP230602P13380000 | 2023-05-25 9:41AM EDT | 13,380.00 | 42.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230602P13390000 | 2023-05-31 10:44AM EDT | 13,390.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230602P13400000 | 2023-06-01 3:48PM EDT | 13,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 76 | 25.00% |
| NDXP230602P13410000 | 2023-05-26 3:43PM EDT | 13,410.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| NDXP230602P13420000 | 2023-05-26 12:28PM EDT | 13,420.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| NDXP230602P13425000 | 2023-05-26 3:55PM EDT | 13,425.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP230602P13430000 | 2023-05-26 2:58PM EDT | 13,430.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP230602P13440000 | 2023-05-30 2:37PM EDT | 13,440.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| NDXP230602P13450000 | 2023-06-01 11:27AM EDT | 13,450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NDXP230602P13460000 | 2023-05-30 9:51AM EDT | 13,460.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602P13470000 | 2023-05-26 10:58AM EDT | 13,470.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230602P13475000 | 2023-06-01 3:11PM EDT | 13,475.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP230602P13480000 | 2023-05-24 3:44PM EDT | 13,480.00 | 105.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230602P13490000 | 2023-05-26 1:41PM EDT | 13,490.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP230602P13500000 | 2023-06-01 3:55PM EDT | 13,500.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDXP230602P13510000 | 2023-05-16 1:18PM EDT | 13,510.00 | 188.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230602P13520000 | 2023-05-19 10:26AM EDT | 13,520.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230602P13525000 | 2023-05-31 12:04PM EDT | 13,525.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NDXP230602P13530000 | 2023-05-25 3:51PM EDT | 13,530.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| NDXP230602P13540000 | 2023-05-26 11:23AM EDT | 13,540.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602P13550000 | 2023-06-01 3:47PM EDT | 13,550.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 25.00% |
| NDXP230602P13560000 | 2023-05-30 10:47AM EDT | 13,560.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP230602P13570000 | 2023-05-26 10:45AM EDT | 13,570.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDXP230602P13575000 | 2023-06-01 10:21AM EDT | 13,575.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602P13580000 | 2023-05-31 9:30AM EDT | 13,580.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230602P13590000 | 2023-06-01 4:14PM EDT | 13,590.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 25.00% |
| NDXP230602P13600000 | 2023-06-01 3:57PM EDT | 13,600.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 25.00% |
| NDXP230602P13610000 | 2023-05-30 9:51AM EDT | 13,610.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230602P13620000 | 2023-06-01 10:47AM EDT | 13,620.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP230602P13625000 | 2023-06-01 12:13PM EDT | 13,625.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP230602P13640000 | 2023-05-31 1:55PM EDT | 13,640.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230602P13650000 | 2023-06-01 11:55AM EDT | 13,650.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230602P13660000 | 2023-05-26 1:11PM EDT | 13,660.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230602P13670000 | 2023-05-25 2:06PM EDT | 13,670.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP230602P13675000 | 2023-06-01 1:43PM EDT | 13,675.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP230602P13680000 | 2023-05-25 1:54PM EDT | 13,680.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230602P13690000 | 2023-05-30 9:53AM EDT | 13,690.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDXP230602P13700000 | 2023-06-01 3:55PM EDT | 13,700.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP230602P13710000 | 2023-05-31 11:25AM EDT | 13,710.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NDXP230602P13720000 | 2023-06-01 10:47AM EDT | 13,720.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| NDXP230602P13725000 | 2023-06-01 4:11PM EDT | 13,725.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP230602P13730000 | 2023-06-01 11:45AM EDT | 13,730.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP230602P13740000 | 2023-06-01 9:34AM EDT | 13,740.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
| NDXP230602P13750000 | 2023-06-01 3:57PM EDT | 13,750.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 12.50% |
| NDXP230602P13760000 | 2023-06-01 11:57AM EDT | 13,760.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NDXP230602P13770000 | 2023-06-01 1:02PM EDT | 13,770.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230602P13775000 | 2023-06-01 10:26AM EDT | 13,775.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230602P13780000 | 2023-06-01 12:55PM EDT | 13,780.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP230602P13790000 | 2023-06-01 10:45AM EDT | 13,790.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP230602P13800000 | 2023-06-01 3:57PM EDT | 13,800.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
| NDXP230602P13810000 | 2023-06-01 1:56PM EDT | 13,810.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230602P13820000 | 2023-06-01 1:02PM EDT | 13,820.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP230602P13825000 | 2023-06-01 3:46PM EDT | 13,825.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| NDXP230602P13830000 | 2023-06-01 11:45AM EDT | 13,830.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230602P13840000 | 2023-06-01 3:21PM EDT | 13,840.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| NDXP230602P13850000 | 2023-06-01 4:10PM EDT | 13,850.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 67 | 64 | 12.50% |
| NDXP230602P13860000 | 2023-06-01 2:21PM EDT | 13,860.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NDXP230602P13870000 | 2023-06-01 3:14PM EDT | 13,870.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP230602P13875000 | 2023-06-01 3:17PM EDT | 13,875.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP230602P13880000 | 2023-06-01 2:54PM EDT | 13,880.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP230602P13890000 | 2023-06-01 3:11PM EDT | 13,890.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| NDXP230602P13900000 | 2023-06-01 3:16PM EDT | 13,900.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NDXP230602P13910000 | 2023-06-01 3:21PM EDT | 13,910.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230602P13920000 | 2023-06-01 3:53PM EDT | 13,920.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| NDXP230602P13925000 | 2023-06-01 3:05PM EDT | 13,925.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 12.50% |
| NDXP230602P13930000 | 2023-06-01 3:57PM EDT | 13,930.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 12.50% |
| NDXP230602P13940000 | 2023-06-01 2:55PM EDT | 13,940.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| NDXP230602P13950000 | 2023-06-01 3:34PM EDT | 13,950.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 35 | 24 | 12.50% |
| NDXP230602P13960000 | 2023-06-01 2:54PM EDT | 13,960.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230602P13970000 | 2023-06-01 3:47PM EDT | 13,970.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| NDXP230602P13975000 | 2023-06-01 3:34PM EDT | 13,975.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| NDXP230602P13980000 | 2023-06-01 2:28PM EDT | 13,980.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| NDXP230602P13990000 | 2023-06-01 3:39PM EDT | 13,990.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP230602P14000000 | 2023-06-01 3:59PM EDT | 14,000.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 58 | 12.50% |
| NDXP230602P14010000 | 2023-06-01 3:21PM EDT | 14,010.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| NDXP230602P14050000 | 2023-06-01 3:11PM EDT | 14,050.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 12.50% |
| NDXP230602P14070000 | 2023-06-01 12:21PM EDT | 14,070.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230602P14075000 | 2023-06-01 4:00PM EDT | 14,075.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP230602P14100000 | 2023-06-01 4:00PM EDT | 14,100.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 61 | 52 | 6.25% |
| NDXP230602P14130000 | 2023-06-01 3:53PM EDT | 14,130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP230602P14150000 | 2023-06-01 3:53PM EDT | 14,150.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 59 | 55 | 6.25% |
| NDXP230602P14160000 | 2023-06-01 4:02PM EDT | 14,160.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 6.25% |
| NDXP230602P14180000 | 2023-06-01 3:52PM EDT | 14,180.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP230602P14200000 | 2023-06-01 3:58PM EDT | 14,200.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 101 | 80 | 6.25% |
| NDXP230602P14225000 | 2023-06-01 3:47PM EDT | 14,225.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 6.25% |
| NDXP230602P14230000 | 2023-06-01 3:59PM EDT | 14,230.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP230602P14240000 | 2023-06-01 2:50PM EDT | 14,240.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP230602P14250000 | 2023-06-01 4:06PM EDT | 14,250.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 187 | 162 | 6.25% |
| NDXP230602P14260000 | 2023-06-01 3:59PM EDT | 14,260.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 42 | 139 | 6.25% |
| NDXP230602P14280000 | 2023-06-01 4:05PM EDT | 14,280.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
| NDXP230602P14300000 | 2023-06-01 4:03PM EDT | 14,300.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 211 | 87 | 3.13% |
| NDXP230602P14330000 | 2023-06-01 3:55PM EDT | 14,330.00 | 28.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP230602P14350000 | 2023-06-01 3:54PM EDT | 14,350.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NDXP230602P14380000 | 2023-06-01 3:55PM EDT | 14,380.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| NDXP230602P14400000 | 2023-06-01 4:00PM EDT | 14,400.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 126 | 80 | 1.56% |
| NDXP230602P14460000 | 2023-06-01 3:31PM EDT | 14,460.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230602P14500000 | 2023-06-01 3:26PM EDT | 14,500.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| NDXP230602P14600000 | 2023-06-01 9:37AM EDT | 14,600.00 | 373.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230602P14650000 | 2023-05-26 11:43AM EDT | 14,650.00 | 419.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.