NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor22 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240422C15600000 | 2024-04-12 12:46PM EDT | 15,600.00 | 2,426.54 | 1,424.70 | 1,453.00 | 0.00 | - | 1 | 1 | 57.11% |
| NDXP240422C16100000 | 2024-04-08 9:36AM EDT | 16,100.00 | 2,028.90 | 926.10 | 953.80 | 0.00 | - | - | 1 | 40.47% |
| NDXP240422C16275000 | 2024-04-08 9:36AM EDT | 16,275.00 | 1,844.10 | 754.30 | 772.30 | 0.00 | - | - | 1 | 30.68% |
| NDXP240422C16425000 | 2024-04-18 3:04PM EDT | 16,425.00 | 673.86 | 606.40 | 622.50 | -324.54 | -32.51% | 1 | 3 | 25.79% |
| NDXP240422C16675000 | 2024-04-08 9:37AM EDT | 16,675.00 | 1,465.90 | 361.80 | 377.50 | 0.00 | - | - | 1 | 19.04% |
| NDXP240422C16700000 | 2024-04-19 12:09PM EDT | 16,700.00 | 444.90 | 338.40 | 354.40 | -325.74 | -42.27% | 9 | 10 | 18.72% |
| NDXP240422C17000000 | 2024-04-19 3:56PM EDT | 17,000.00 | 122.81 | 105.80 | 121.20 | -944.64 | -88.50% | 82 | 2 | 16.45% |
| NDXP240422C17100000 | 2024-04-19 4:10PM EDT | 17,100.00 | 62.24 | 62.80 | 67.00 | -338.37 | -84.46% | 144 | 6 | 15.38% |
| NDXP240422C17200000 | 2024-04-19 4:08PM EDT | 17,200.00 | 30.07 | 30.70 | 34.00 | -289.03 | -90.58% | 157 | 10 | 15.12% |
| NDXP240422C17475000 | 2024-04-19 4:04PM EDT | 17,475.00 | 4.10 | 3.30 | 4.40 | -99.90 | -96.06% | 35 | 4 | 16.23% |
| NDXP240422C17575000 | 2024-04-19 3:33PM EDT | 17,575.00 | 2.00 | 1.70 | 2.65 | -598.00 | -99.67% | 38 | 1 | 17.54% |
| NDXP240422C17650000 | 2024-04-19 4:08PM EDT | 17,650.00 | 1.60 | 1.15 | 1.95 | -41.10 | -96.25% | 88 | 33 | 18.64% |
| NDXP240422C17750000 | 2024-04-19 3:55PM EDT | 17,750.00 | 1.22 | 0.75 | 1.55 | -16.28 | -93.03% | 117 | 97 | 20.48% |
| NDXP240422C17825000 | 2024-04-19 11:42AM EDT | 17,825.00 | 0.80 | 0.60 | 1.30 | -12.50 | -93.98% | 9 | 7 | 21.77% |
| NDXP240422C17850000 | 2024-04-19 4:04PM EDT | 17,850.00 | 0.83 | 0.55 | 1.25 | -9.92 | -92.28% | 34 | 41 | 22.24% |
| NDXP240422C17875000 | 2024-04-19 11:16AM EDT | 17,875.00 | 1.29 | 0.45 | 1.25 | -7.81 | -85.82% | 3 | 4 | 22.82% |
| NDXP240422C17900000 | 2024-04-19 3:57PM EDT | 17,900.00 | 0.88 | 0.45 | 1.25 | -7.27 | -89.20% | 142 | 112 | 23.40% |
| NDXP240422C17920000 | 2024-04-18 11:57AM EDT | 17,920.00 | 1.77 | 0.40 | 1.20 | -14.46 | -89.09% | 1 | 1 | 23.73% |
| NDXP240422C17940000 | 2024-04-19 10:22AM EDT | 17,940.00 | 1.14 | 0.40 | 1.20 | -21.71 | -95.01% | 5 | 9 | 24.19% |
| NDXP240422C17950000 | 2024-04-19 4:04PM EDT | 17,950.00 | 0.40 | 0.40 | 1.15 | -2.90 | -87.88% | 128 | 14 | 24.29% |
| NDXP240422C17975000 | 2024-04-18 2:06PM EDT | 17,975.00 | 4.80 | 0.35 | 1.10 | 0.00 | - | 1 | 3 | 24.72% |
| NDXP240422C18000000 | 2024-04-19 4:08PM EDT | 18,000.00 | 0.97 | 0.30 | 1.10 | -2.33 | -70.61% | 366 | 71 | 25.28% |
| NDXP240422C18020000 | 2024-04-19 3:44PM EDT | 18,020.00 | 0.50 | 0.30 | 1.10 | -1.76 | -77.88% | 2 | 7 | 25.73% |
| NDXP240422C18025000 | 2024-04-19 3:57PM EDT | 18,025.00 | 0.67 | 0.30 | 1.05 | -1.48 | -68.84% | 33 | 4 | 25.69% |
| NDXP240422C18050000 | 2024-04-19 4:14PM EDT | 18,050.00 | 0.45 | 0.30 | 1.05 | -2.51 | -84.80% | 78 | 28 | 26.25% |
| NDXP240422C18075000 | 2024-04-19 10:24AM EDT | 18,075.00 | 0.80 | 0.25 | 1.00 | -1.74 | -68.50% | 3 | 7 | 26.64% |
| NDXP240422C18100000 | 2024-04-19 3:48PM EDT | 18,100.00 | 0.40 | 0.20 | 1.00 | -1.90 | -82.61% | 56 | 29 | 27.19% |
| NDXP240422C18125000 | 2024-04-19 11:56AM EDT | 18,125.00 | 0.60 | 0.20 | 1.00 | -0.40 | -40.00% | 19 | 9 | 27.74% |
| NDXP240422C18130000 | 2024-04-15 9:53AM EDT | 18,130.00 | 0.76 | 0.20 | 0.95 | -185.14 | -99.59% | 5 | 1 | 27.67% |
| NDXP240422C18150000 | 2024-04-19 3:17PM EDT | 18,150.00 | 0.15 | 0.20 | 0.95 | -1.35 | -90.00% | 13 | 14 | 28.11% |
| NDXP240422C18200000 | 2024-04-19 4:01PM EDT | 18,200.00 | 0.32 | 0.15 | 0.90 | -0.45 | -58.44% | 43 | 46 | 29.00% |
| NDXP240422C18225000 | 2024-04-17 12:47PM EDT | 18,225.00 | 3.75 | 0.15 | 0.85 | 0.00 | - | 26 | 18 | 29.35% |
| NDXP240422C18250000 | 2024-04-18 4:14PM EDT | 18,250.00 | 1.30 | 0.15 | 0.80 | 0.00 | - | 217 | 204 | 29.68% |
| NDXP240422C18275000 | 2024-04-19 10:44AM EDT | 18,275.00 | 0.42 | 0.10 | 0.80 | -1.33 | -76.00% | 10 | 23 | 30.19% |
| NDXP240422C18300000 | 2024-04-19 4:09PM EDT | 18,300.00 | 0.30 | 0.05 | 0.80 | -0.69 | -69.70% | 6 | 10 | 30.71% |
| NDXP240422C18310000 | 2024-04-19 11:16AM EDT | 18,310.00 | 0.30 | 0.10 | 0.80 | -0.60 | -66.67% | 1 | 3 | 30.92% |
| NDXP240422C18320000 | 2024-04-19 3:53PM EDT | 18,320.00 | 0.15 | 0.05 | 0.80 | -5.59 | -97.39% | 1 | 3 | 31.13% |
| NDXP240422C18340000 | 2024-04-17 10:35AM EDT | 18,340.00 | 4.50 | 0.05 | 0.75 | 0.00 | - | 11 | 1 | 31.32% |
| NDXP240422C18350000 | 2024-04-19 10:24AM EDT | 18,350.00 | 0.30 | 0.00 | 0.80 | -0.58 | -65.91% | 4 | 46 | 31.75% |
| NDXP240422C18360000 | 2024-04-18 10:06AM EDT | 18,360.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.74% |
| NDXP240422C18400000 | 2024-04-19 1:00PM EDT | 18,400.00 | 0.33 | 0.00 | 0.70 | -0.44 | -57.14% | 11 | 59 | 32.32% |
| NDXP240422C18425000 | 2024-04-19 2:12PM EDT | 18,425.00 | 0.32 | 0.00 | 0.70 | -0.33 | -50.77% | 11 | 10 | 32.83% |
| NDXP240422C18450000 | 2024-04-19 4:06PM EDT | 18,450.00 | 0.10 | 0.00 | 0.65 | -1.10 | -91.67% | 23 | 11 | 33.07% |
| NDXP240422C18475000 | 2024-04-08 10:11AM EDT | 18,475.00 | 101.62 | 0.00 | 0.65 | 0.00 | - | - | 6 | 33.57% |
| NDXP240422C18500000 | 2024-04-19 1:16PM EDT | 18,500.00 | 0.15 | 0.00 | 0.10 | -0.75 | -83.33% | 9 | 289 | 28.76% |
| NDXP240422C18525000 | 2024-04-15 9:42AM EDT | 18,525.00 | 33.88 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 34.57% |
| NDXP240422C18550000 | 2024-04-18 9:44AM EDT | 18,550.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 35.07% |
| NDXP240422C18575000 | 2024-04-15 3:14PM EDT | 18,575.00 | 0.21 | 0.00 | 0.60 | -5.31 | -96.20% | 1 | 3 | 35.28% |
| NDXP240422C18600000 | 2024-04-19 3:55PM EDT | 18,600.00 | 0.28 | 0.05 | 0.10 | -0.16 | -36.36% | 3 | 27 | 30.47% |
| NDXP240422C18625000 | 2024-04-18 12:22PM EDT | 18,625.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 36.26% |
| NDXP240422C18650000 | 2024-04-18 12:22PM EDT | 18,650.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 36.74% |
| NDXP240422C18700000 | 2024-04-19 12:22PM EDT | 18,700.00 | 0.30 | 0.00 | 0.55 | -0.81 | -72.97% | 1 | 3 | 37.39% |
| NDXP240422C18725000 | 2024-04-18 10:46AM EDT | 18,725.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 37.87% |
| NDXP240422C18750000 | 2024-04-19 1:25PM EDT | 18,750.00 | 0.21 | 0.00 | 0.55 | -0.17 | -44.74% | 2 | 33 | 38.34% |
| NDXP240422C18800000 | 2024-04-19 4:06PM EDT | 18,800.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 18 | 8 | 32.18% |
| NDXP240422C18825000 | 2024-04-15 3:14PM EDT | 18,825.00 | 2.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 39.40% |
| NDXP240422C18850000 | 2024-04-15 9:30AM EDT | 18,850.00 | 5.70 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 39.88% |
| NDXP240422C18875000 | 2024-04-15 1:32PM EDT | 18,875.00 | 1.77 | 0.00 | 0.50 | 0.00 | - | 22 | 21 | 40.36% |
| NDXP240422C18900000 | 2024-04-17 3:54PM EDT | 18,900.00 | 0.20 | 0.00 | 0.50 | -0.60 | -75.00% | 4 | 25 | 40.82% |
| NDXP240422C18950000 | 2024-04-15 9:38AM EDT | 18,950.00 | 2.87 | 0.00 | 0.45 | 0.00 | - | 12 | 7 | 41.33% |
| NDXP240422C18975000 | 2024-04-15 11:42AM EDT | 18,975.00 | 1.95 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 41.80% |
| NDXP240422C19000000 | 2024-04-19 4:11PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 35 | 36 | 35.35% |
| NDXP240422C19025000 | 2024-04-15 9:33AM EDT | 19,025.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 38 | 26 | 43.14% |
| NDXP240422C19050000 | 2024-04-16 3:57PM EDT | 19,050.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 2 | 32 | 43.18% |
| NDXP240422C19100000 | 2024-04-11 9:37AM EDT | 19,100.00 | 2.90 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 44.09% |
| NDXP240422C19150000 | 2024-04-12 2:42PM EDT | 19,150.00 | 0.04 | 0.00 | 0.45 | -1.76 | -97.78% | 5 | 11 | 45.00% |
| NDXP240422C19175000 | 2024-04-12 3:19PM EDT | 19,175.00 | 1.84 | 0.00 | 0.45 | 0.00 | - | 15 | 12 | 45.46% |
| NDXP240422C19200000 | 2024-04-17 10:47AM EDT | 19,200.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 45.90% |
| NDXP240422C19225000 | 2024-04-09 10:00AM EDT | 19,225.00 | 4.42 | 0.00 | 0.40 | 0.00 | - | - | 4 | 45.85% |
| NDXP240422C19250000 | 2024-04-12 9:35AM EDT | 19,250.00 | 1.91 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 46.31% |
| NDXP240422C19275000 | 2024-04-12 9:35AM EDT | 19,275.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 46.75% |
| NDXP240422C19300000 | 2024-04-17 9:38AM EDT | 19,300.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 47.19% |
| NDXP240422C19325000 | 2024-04-18 4:10PM EDT | 19,325.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 47.63% |
| NDXP240422C19350000 | 2024-04-12 3:46PM EDT | 19,350.00 | 1.13 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.07% |
| NDXP240422C19400000 | 2024-04-18 9:33AM EDT | 19,400.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 49.49% |
| NDXP240422C19475000 | 2024-04-04 10:24AM EDT | 19,475.00 | 5.80 | 0.00 | 0.40 | 0.00 | - | 4 | 1 | 50.27% |
| NDXP240422C19500000 | 2024-04-18 12:55PM EDT | 19,500.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 20 | 3 | 50.71% |
| NDXP240422C19550000 | 2024-04-04 4:00PM EDT | 19,550.00 | 5.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 51.59% |
| NDXP240422C19600000 | 2024-04-18 12:55PM EDT | 19,600.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 20 | 4 | 52.44% |
Opciones de ventapor22 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240422P15600000 | 2024-04-19 4:06PM EDT | 15,600.00 | 0.71 | 0.50 | 0.70 | -0.44 | -38.26% | 57 | 17 | 36.83% |
| NDXP240422P15650000 | 2024-04-19 10:38AM EDT | 15,650.00 | 1.39 | 0.30 | 1.00 | +0.14 | +11.20% | 12 | 5 | 37.04% |
| NDXP240422P15800000 | 2024-04-19 11:52AM EDT | 15,800.00 | 1.17 | 0.40 | 1.15 | -0.03 | -2.50% | 15 | 19 | 33.85% |
| NDXP240422P15825000 | 2024-04-12 10:06AM EDT | 15,825.00 | 5.10 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 33.22% |
| NDXP240422P16000000 | 2024-04-18 4:07PM EDT | 16,000.00 | 1.77 | 0.65 | 1.45 | +0.12 | +7.27% | 3 | 14 | 29.64% |
| NDXP240422P16100000 | 2024-04-19 3:57PM EDT | 16,100.00 | 1.49 | 0.90 | 1.65 | -2.11 | -58.61% | 58 | 10 | 27.50% |
| NDXP240422P16200000 | 2024-04-19 3:50PM EDT | 16,200.00 | 1.90 | 1.30 | 1.90 | -0.49 | -20.50% | 60 | 15 | 25.35% |
| NDXP240422P16275000 | 2024-04-19 3:44PM EDT | 16,275.00 | 2.38 | 1.35 | 2.15 | -0.19 | -7.39% | 5 | 21 | 23.75% |
| NDXP240422P16375000 | 2024-04-18 10:01AM EDT | 16,375.00 | 3.40 | 1.65 | 2.55 | 0.00 | - | 3 | 4 | 21.55% |
| NDXP240422P16400000 | 2024-04-19 3:56PM EDT | 16,400.00 | 2.58 | 1.80 | 2.70 | -0.39 | -13.13% | 153 | 48 | 21.03% |
| NDXP240422P16425000 | 2024-04-19 3:58PM EDT | 16,425.00 | 2.52 | 1.95 | 2.85 | -6.94 | -73.36% | 15 | 14 | 20.49% |
| NDXP240422P16450000 | 2024-04-19 3:46PM EDT | 16,450.00 | 4.22 | 2.05 | 3.00 | +0.62 | +17.22% | 247 | 29 | 19.94% |
| NDXP240422P16500000 | 2024-04-19 4:12PM EDT | 16,500.00 | 3.00 | 2.45 | 3.40 | -0.43 | -12.54% | 88 | 59 | 18.88% |
| NDXP240422P16525000 | 2024-04-19 4:01PM EDT | 16,525.00 | 3.72 | 2.70 | 3.70 | -1.10 | -22.82% | 33 | 16 | 18.41% |
| NDXP240422P16550000 | 2024-04-19 3:56PM EDT | 16,550.00 | 3.93 | 3.00 | 4.10 | -1.14 | -22.49% | 187 | 67 | 17.99% |
| NDXP240422P16575000 | 2024-04-19 4:08PM EDT | 16,575.00 | 4.70 | 3.40 | 4.60 | -0.90 | -16.07% | 95 | 13 | 17.59% |
| NDXP240422P16600000 | 2024-04-19 4:03PM EDT | 16,600.00 | 5.20 | 3.90 | 5.10 | +0.80 | +18.18% | 110 | 36 | 17.15% |
| NDXP240422P16625000 | 2024-04-19 1:46PM EDT | 16,625.00 | 5.15 | 4.60 | 5.90 | +0.35 | +7.29% | 3 | 11 | 16.85% |
| NDXP240422P16650000 | 2024-04-19 4:01PM EDT | 16,650.00 | 6.60 | 5.50 | 6.90 | -0.40 | -5.71% | 128 | 11 | 16.58% |
| NDXP240422P16675000 | 2024-04-19 3:58PM EDT | 16,675.00 | 7.85 | 6.50 | 8.10 | -2.68 | -25.45% | 59 | 11 | 16.32% |
| NDXP240422P16700000 | 2024-04-19 4:02PM EDT | 16,700.00 | 9.76 | 8.00 | 9.70 | +4.21 | +75.86% | 107 | 29 | 16.14% |
| NDXP240422P16725000 | 2024-04-19 3:58PM EDT | 16,725.00 | 11.00 | 10.00 | 11.80 | +3.58 | +48.25% | 39 | 24 | 16.03% |
| NDXP240422P16750000 | 2024-04-19 4:05PM EDT | 16,750.00 | 15.20 | 12.30 | 14.30 | +7.42 | +95.37% | 60 | 146 | 15.93% |
| NDXP240422P16775000 | 2024-04-19 4:00PM EDT | 16,775.00 | 18.60 | 15.10 | 17.40 | +11.90 | +177.61% | 68 | 33 | 15.88% |
| NDXP240422P16800000 | 2024-04-19 4:05PM EDT | 16,800.00 | 22.00 | 18.60 | 21.10 | +14.70 | +201.37% | 131 | 140 | 15.84% |
| NDXP240422P16850000 | 2024-04-19 4:11PM EDT | 16,850.00 | 31.15 | 27.60 | 30.60 | +21.25 | +214.65% | 73 | 8 | 15.81% |
| NDXP240422P16900000 | 2024-04-19 4:06PM EDT | 16,900.00 | 44.55 | 39.80 | 43.10 | +32.50 | +269.71% | 193 | 21 | 15.76% |
| NDXP240422P16950000 | 2024-04-19 4:03PM EDT | 16,950.00 | 59.45 | 55.30 | 59.10 | +39.91 | +204.25% | 66 | 5 | 15.73% |
| NDXP240422P16975000 | 2024-04-19 3:39PM EDT | 16,975.00 | 95.80 | 64.50 | 68.40 | +76.30 | +391.28% | 50 | 15 | 15.69% |
| NDXP240422P17000000 | 2024-04-19 4:05PM EDT | 17,000.00 | 81.50 | 74.70 | 78.70 | +63.10 | +342.93% | 277 | 33 | 15.66% |
| NDXP240422P17025000 | 2024-04-19 4:11PM EDT | 17,025.00 | 91.65 | 85.90 | 89.90 | +64.75 | +240.71% | 36 | 16 | 15.60% |
| NDXP240422P17050000 | 2024-04-19 4:03PM EDT | 17,050.00 | 103.42 | 98.10 | 102.10 | +80.08 | +343.10% | 95 | 17 | 15.54% |
| NDXP240422P17075000 | 2024-04-19 3:44PM EDT | 17,075.00 | 146.18 | 106.00 | 121.10 | +117.58 | +411.12% | 58 | 21 | 16.43% |
| NDXP240422P17100000 | 2024-04-19 3:59PM EDT | 17,100.00 | 126.46 | 119.30 | 135.40 | +94.44 | +294.94% | 273 | 29 | 16.39% |
| NDXP240422P17200000 | 2024-04-19 3:55PM EDT | 17,200.00 | 192.00 | 187.90 | 202.70 | +141.06 | +276.91% | 168 | 51 | 16.40% |
| NDXP240422P17250000 | 2024-04-19 4:03PM EDT | 17,250.00 | 238.94 | 225.70 | 242.00 | +174.67 | +271.78% | 65 | 18 | 16.57% |
| NDXP240422P17275000 | 2024-04-19 10:14AM EDT | 17,275.00 | 273.44 | 248.40 | 263.90 | +221.84 | +429.92% | 18 | 3 | 16.97% |
| NDXP240422P17290000 | 2024-04-19 2:11PM EDT | 17,290.00 | 211.22 | 261.20 | 275.90 | +133.34 | +171.21% | 60 | 11 | 16.88% |
| NDXP240422P17300000 | 2024-04-19 4:03PM EDT | 17,300.00 | 281.33 | 270.20 | 284.70 | +198.33 | +238.95% | 114 | 88 | 16.99% |
| NDXP240422P17325000 | 2024-04-19 11:13AM EDT | 17,325.00 | 312.87 | 292.50 | 306.90 | +219.27 | +234.26% | 27 | 3 | 17.24% |
| NDXP240422P17350000 | 2024-04-19 11:30AM EDT | 17,350.00 | 335.63 | 314.90 | 329.50 | +231.08 | +221.02% | 39 | 15 | 17.52% |
| NDXP240422P17400000 | 2024-04-19 2:40PM EDT | 17,400.00 | 371.12 | 361.40 | 376.20 | +249.32 | +204.70% | 31 | 22 | 18.28% |
| NDXP240422P17500000 | 2024-04-19 1:29PM EDT | 17,500.00 | 390.10 | 456.90 | 473.50 | +227.84 | +140.42% | 78 | 162 | 20.68% |
| NDXP240422P17525000 | 2024-04-19 3:37PM EDT | 17,525.00 | 507.90 | 481.60 | 498.00 | +311.25 | +158.28% | 6 | 71 | 21.28% |
| NDXP240422P17550000 | 2024-04-19 3:55PM EDT | 17,550.00 | 517.46 | 506.20 | 522.20 | +308.66 | +147.83% | 6 | 38 | 21.71% |
| NDXP240422P17575000 | 2024-04-18 12:07PM EDT | 17,575.00 | 149.80 | 531.10 | 546.90 | 0.00 | - | 1 | 5 | 22.36% |
| NDXP240422P17600000 | 2024-04-19 3:46PM EDT | 17,600.00 | 623.88 | 555.70 | 571.70 | +381.48 | +157.38% | 39 | 20 | 23.05% |
| NDXP240422P17625000 | 2024-04-18 10:56AM EDT | 17,625.00 | 528.70 | 580.50 | 596.20 | +376.20 | +246.69% | 1 | 18 | 23.55% |
| NDXP240422P17630000 | 2024-04-19 3:46PM EDT | 17,630.00 | 653.92 | 585.30 | 601.20 | +430.07 | +192.12% | 21 | 23 | 23.71% |
| NDXP240422P17650000 | 2024-04-19 10:12AM EDT | 17,650.00 | 627.03 | 605.10 | 622.40 | +355.43 | +130.87% | 9 | 118 | 24.99% |
| NDXP240422P17675000 | 2024-04-17 1:13PM EDT | 17,675.00 | 227.26 | 630.10 | 646.10 | 0.00 | - | 5 | 6 | 25.03% |
| NDXP240422P17680000 | 2024-04-18 11:17AM EDT | 17,680.00 | 173.93 | 636.10 | 651.10 | 0.00 | - | 10 | 10 | 25.18% |
| NDXP240422P17700000 | 2024-04-18 1:07PM EDT | 17,700.00 | 590.79 | 656.00 | 670.80 | +315.94 | +114.95% | 1 | 24 | 25.60% |
| NDXP240422P17725000 | 2024-04-19 11:55AM EDT | 17,725.00 | 556.85 | 681.00 | 696.90 | +242.92 | +77.38% | 1 | 20 | 27.02% |
| NDXP240422P17750000 | 2024-04-19 3:46PM EDT | 17,750.00 | 769.25 | 704.20 | 721.90 | +415.87 | +117.68% | 2 | 37 | 27.78% |
| NDXP240422P17775000 | 2024-04-19 2:46PM EDT | 17,775.00 | 786.70 | 730.20 | 746.80 | +416.53 | +112.52% | 6 | 7 | 28.47% |
| NDXP240422P17780000 | 2024-04-18 9:42AM EDT | 17,780.00 | 455.00 | 735.20 | 752.90 | +89.85 | +24.61% | 1 | 2 | 29.27% |
| NDXP240422P17800000 | 2024-04-19 3:46PM EDT | 17,800.00 | 819.25 | 754.70 | 771.00 | +411.00 | +100.67% | 3 | 13 | 28.71% |
| NDXP240422P17820000 | 2024-04-15 9:30AM EDT | 17,820.00 | 66.41 | 775.00 | 793.00 | 0.00 | - | 1 | 1 | 30.54% |
| NDXP240422P17825000 | 2024-04-19 3:41PM EDT | 17,825.00 | 830.20 | 778.90 | 796.60 | +449.45 | +118.04% | 1 | 4 | 29.83% |
| NDXP240422P17850000 | 2024-04-19 3:03PM EDT | 17,850.00 | 840.00 | 804.50 | 820.90 | +382.76 | +83.71% | 2 | 15 | 30.10% |
| NDXP240422P17900000 | 2024-04-18 3:06PM EDT | 17,900.00 | 484.60 | 853.70 | 871.40 | 0.00 | - | 14 | 24 | 31.89% |
| NDXP240422P17925000 | 2024-04-18 2:11PM EDT | 17,925.00 | 537.65 | 879.70 | 897.70 | 0.00 | - | 3 | 2 | 33.48% |
| NDXP240422P17950000 | 2024-04-19 10:50AM EDT | 17,950.00 | 681.66 | 897.20 | 926.40 | +370.21 | +118.87% | 2 | 8 | 36.42% |
| NDXP240422P17975000 | 2024-04-19 10:50AM EDT | 17,975.00 | 706.87 | 921.80 | 951.50 | +376.74 | +114.12% | 1 | 5 | 37.23% |
| NDXP240422P17990000 | 2024-04-16 3:40PM EDT | 17,990.00 | 301.40 | 937.10 | 966.50 | 0.00 | - | 2 | 3 | 37.68% |
| NDXP240422P18000000 | 2024-04-19 9:30AM EDT | 18,000.00 | 670.82 | 947.10 | 976.50 | +101.12 | +17.75% | 2 | 30 | 37.98% |
| NDXP240422P18010000 | 2024-04-15 3:20PM EDT | 18,010.00 | 367.89 | 956.80 | 986.50 | 0.00 | - | 2 | 2 | 38.28% |
| NDXP240422P18025000 | 2024-04-15 3:35PM EDT | 18,025.00 | 369.00 | 971.70 | 1,001.50 | 0.00 | - | 9 | 1 | 38.74% |
| NDXP240422P18030000 | 2024-04-18 12:34PM EDT | 18,030.00 | 518.20 | 976.70 | 1,006.50 | 0.00 | - | 2 | 2 | 38.88% |
| NDXP240422P18040000 | 2024-04-15 3:20PM EDT | 18,040.00 | 389.40 | 987.00 | 1,016.50 | 0.00 | - | 3 | 3 | 39.18% |
| NDXP240422P18050000 | 2024-04-19 9:30AM EDT | 18,050.00 | 720.80 | 997.00 | 1,026.50 | +546.52 | +313.59% | 2 | 6 | 39.48% |
| NDXP240422P18075000 | 2024-04-11 2:45PM EDT | 18,075.00 | 97.15 | 1,021.60 | 1,051.50 | 0.00 | - | - | 0 | 40.23% |
| NDXP240422P18100000 | 2024-04-19 2:33PM EDT | 18,100.00 | 1,026.80 | 1,046.90 | 1,076.50 | +600.83 | +141.05% | 10 | 14 | 40.96% |
| NDXP240422P18125000 | 2024-04-15 2:44PM EDT | 18,125.00 | 425.63 | 1,071.60 | 1,101.50 | 0.00 | - | 1 | 3 | 41.70% |
| NDXP240422P18150000 | 2024-04-18 2:48PM EDT | 18,150.00 | 742.30 | 1,096.80 | 1,126.50 | 0.00 | - | 5 | 7 | 42.43% |
| NDXP240422P18175000 | 2024-04-16 3:12PM EDT | 18,175.00 | 417.70 | 1,121.80 | 1,151.50 | 0.00 | - | 1 | 1 | 43.16% |
| NDXP240422P18200000 | 2024-04-17 10:33AM EDT | 18,200.00 | 515.72 | 1,146.40 | 1,176.50 | 0.00 | - | 1 | 2 | 43.89% |
| NDXP240422P18225000 | 2024-04-19 2:08PM EDT | 18,225.00 | 1,103.84 | 1,171.70 | 1,201.50 | +617.16 | +126.81% | 4 | 5 | 44.61% |
| NDXP240422P18250000 | 2024-04-17 12:42PM EDT | 18,250.00 | 750.10 | 1,196.70 | 1,226.50 | 0.00 | - | 2 | 5 | 45.33% |
| NDXP240422P18275000 | 2024-04-08 9:41AM EDT | 18,275.00 | 328.60 | 1,221.40 | 1,251.50 | 0.00 | - | - | 1 | 46.05% |
| NDXP240422P18300000 | 2024-04-19 2:08PM EDT | 18,300.00 | 1,178.81 | 1,246.30 | 1,276.50 | +628.19 | +114.09% | 4 | 7 | 46.76% |
| NDXP240422P18325000 | 2024-04-09 10:57AM EDT | 18,325.00 | 400.18 | 1,271.30 | 1,301.50 | 0.00 | - | - | 2 | 47.47% |
| NDXP240422P18400000 | 2024-04-17 12:41PM EDT | 18,400.00 | 878.60 | 1,346.60 | 1,376.60 | 0.00 | - | 4 | 6 | 49.65% |
| NDXP240422P18475000 | 2024-04-12 11:29AM EDT | 18,475.00 | 422.20 | 1,421.50 | 1,451.60 | 0.00 | - | 2 | 1 | 51.74% |
| NDXP240422P18500000 | 2024-04-10 3:19PM EDT | 18,500.00 | 508.05 | 1,446.50 | 1,476.60 | 0.00 | - | - | 7 | 52.44% |
© 2024 Yahoo. Todos los derechos reservados.