| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 de mayo de 2019 | 1,505.88 | 1,516.66 | 1,505.76 | 1,514.11 | 1,514.11 | 28,873,900 |
| 23 de mayo de 2019 | 1,525.07 | 1,525.07 | 1,493.48 | 1,501.38 | 1,501.38 | 38,919,800 |
| 22 de mayo de 2019 | 1,542.58 | 1,542.58 | 1,528.36 | 1,531.63 | 1,531.63 | 31,925,100 |
| 21 de mayo de 2019 | 1,529.82 | 1,545.98 | 1,529.82 | 1,545.25 | 1,545.25 | 32,187,000 |
| 20 de mayo de 2019 | 1,530.25 | 1,533.36 | 1,521.63 | 1,524.96 | 1,524.96 | 32,888,700 |
| 17 de mayo de 2019 | 1,555.02 | 1,557.55 | 1,534.69 | 1,535.76 | 1,535.76 | 32,579,500 |
| 16 de mayo de 2019 | 1,548.27 | 1,567.17 | 1,548.27 | 1,557.24 | 1,557.24 | 33,380,600 |
| 15 de mayo de 2019 | 1,541.55 | 1,550.02 | 1,529.44 | 1,548.27 | 1,548.27 | 31,259,500 |
| 14 de mayo de 2019 | 1,523.81 | 1,547.84 | 1,523.81 | 1,543.06 | 1,543.06 | 33,227,200 |
| 13 de mayo de 2019 | 1,571.51 | 1,571.51 | 1,520.28 | 1,523.00 | 1,523.00 | 38,940,300 |
| 10 de mayo de 2019 | 1,570.00 | 1,575.08 | 1,546.14 | 1,572.99 | 1,572.99 | 35,296,000 |
| 09 de mayo de 2019 | 1,573.34 | 1,573.34 | 1,546.85 | 1,570.06 | 1,570.06 | 36,388,200 |
| 08 de mayo de 2019 | 1,581.59 | 1,587.35 | 1,574.85 | 1,574.97 | 1,574.97 | 34,857,900 |
| 07 de mayo de 2019 | 1,611.47 | 1,611.47 | 1,571.49 | 1,582.31 | 1,582.31 | 37,671,000 |
| 06 de mayo de 2019 | 1,611.68 | 1,618.37 | 1,588.84 | 1,614.98 | 1,614.98 | 31,815,200 |
| 03 de mayo de 2019 | 1,584.01 | 1,614.02 | 1,584.01 | 1,614.02 | 1,614.02 | 33,381,200 |
| 02 de mayo de 2019 | 1,576.00 | 1,587.92 | 1,566.46 | 1,582.65 | 1,582.65 | 37,788,900 |
| 01 de mayo de 2019 | 1,593.48 | 1,595.85 | 1,576.13 | 1,576.38 | 1,576.38 | 36,458,500 |
| 30 de abril de 2019 | 1,598.55 | 1,600.29 | 1,580.90 | 1,591.21 | 1,591.21 | 39,193,300 |
| 29 de abril de 2019 | 1,591.93 | 1,603.08 | 1,591.93 | 1,598.36 | 1,598.36 | 31,187,800 |
| 26 de abril de 2019 | 1,575.66 | 1,591.25 | 1,574.06 | 1,589.90 | 1,589.90 | 32,485,000 |
| 25 de abril de 2019 | 1,587.05 | 1,587.05 | 1,565.46 | 1,575.61 | 1,575.61 | 34,252,800 |
| 24 de abril de 2019 | 1,585.11 | 1,594.03 | 1,583.36 | 1,588.13 | 1,588.13 | 34,489,600 |
| 23 de abril de 2019 | 1,560.53 | 1,587.58 | 1,560.53 | 1,585.09 | 1,585.09 | 36,350,300 |
| 22 de abril de 2019 | 1,565.22 | 1,565.22 | 1,554.46 | 1,560.04 | 1,560.04 | 29,979,500 |
| 18 de abril de 2019 | 1,567.09 | 1,569.20 | 1,556.11 | 1,565.75 | 1,565.75 | 35,068,500 |
| 17 de abril de 2019 | 1,584.13 | 1,588.60 | 1,561.57 | 1,567.60 | 1,567.60 | 36,023,000 |
| 16 de abril de 2019 | 1,580.26 | 1,585.43 | 1,579.49 | 1,582.79 | 1,582.79 | 34,022,100 |
| 15 de abril de 2019 | 1,585.17 | 1,587.98 | 1,574.73 | 1,579.17 | 1,579.17 | 30,883,300 |
| 12 de abril de 2019 | 1,581.38 | 1,589.73 | 1,580.23 | 1,584.80 | 1,584.80 | 36,884,900 |
| 11 de abril de 2019 | 1,581.93 | 1,583.73 | 1,577.37 | 1,579.14 | 1,579.14 | 29,385,400 |
| 10 de abril de 2019 | 1,560.02 | 1,581.65 | 1,560.02 | 1,581.55 | 1,581.55 | 30,623,800 |
| 09 de abril de 2019 | 1,577.51 | 1,577.51 | 1,558.39 | 1,559.68 | 1,559.68 | 30,079,800 |
| 08 de abril de 2019 | 1,581.35 | 1,581.35 | 1,571.21 | 1,579.00 | 1,579.00 | 30,540,300 |
| 05 de abril de 2019 | 1,568.23 | 1,582.61 | 1,568.23 | 1,582.56 | 1,582.56 | 31,468,200 |
| 04 de abril de 2019 | 1,561.07 | 1,567.50 | 1,558.36 | 1,567.49 | 1,567.49 | 30,151,800 |
| 03 de abril de 2019 | 1,554.88 | 1,568.40 | 1,554.88 | 1,560.91 | 1,560.91 | 35,502,400 |
| 02 de abril de 2019 | 1,556.08 | 1,556.13 | 1,545.55 | 1,553.32 | 1,553.32 | 32,469,000 |
| 01 de abril de 2019 | 1,542.89 | 1,556.40 | 1,542.89 | 1,556.06 | 1,556.06 | 35,007,600 |
| 29 de marzo de 2019 | 1,536.61 | 1,546.98 | 1,532.23 | 1,539.74 | 1,539.74 | 37,407,000 |
| 28 de marzo de 2019 | 1,522.89 | 1,536.44 | 1,520.12 | 1,535.10 | 1,535.10 | 31,581,700 |
| 27 de marzo de 2019 | 1,527.97 | 1,530.05 | 1,505.76 | 1,522.23 | 1,522.23 | 33,729,300 |
| 26 de marzo de 2019 | 1,513.76 | 1,535.87 | 1,513.76 | 1,528.17 | 1,528.17 | 32,660,500 |
| 25 de marzo de 2019 | 1,505.87 | 1,520.49 | 1,494.99 | 1,512.86 | 1,512.86 | 33,765,800 |
| 22 de marzo de 2019 | 1,561.97 | 1,561.97 | 1,505.88 | 1,505.92 | 1,505.92 | 42,372,000 |
| 21 de marzo de 2019 | 1,541.83 | 1,569.35 | 1,538.36 | 1,562.41 | 1,562.41 | 35,468,000 |
| 20 de marzo de 2019 | 1,554.72 | 1,561.74 | 1,535.41 | 1,543.16 | 1,543.16 | 37,712,000 |
| 19 de marzo de 2019 | 1,565.53 | 1,570.89 | 1,552.66 | 1,554.99 | 1,554.99 | 36,202,200 |
| 18 de marzo de 2019 | 1,553.66 | 1,569.06 | 1,552.68 | 1,563.93 | 1,563.93 | 35,521,900 |
| 15 de marzo de 2019 | 1,550.50 | 1,563.59 | 1,550.13 | 1,553.54 | 1,553.54 | 59,627,300 |
| 14 de marzo de 2019 | 1,555.87 | 1,555.87 | 1,549.21 | 1,549.64 | 1,549.64 | 34,697,300 |
| 13 de marzo de 2019 | 1,550.27 | 1,562.67 | 1,550.27 | 1,555.88 | 1,555.88 | 37,661,500 |
| 12 de marzo de 2019 | 1,549.03 | 1,555.30 | 1,545.51 | 1,549.83 | 1,549.83 | 34,142,300 |
| 11 de marzo de 2019 | 1,522.80 | 1,548.93 | 1,522.80 | 1,548.88 | 1,548.88 | 37,260,900 |
| 08 de marzo de 2019 | 1,522.53 | 1,523.24 | 1,510.65 | 1,521.88 | 1,521.88 | 34,231,300 |
| 07 de marzo de 2019 | 1,536.76 | 1,536.97 | 1,521.61 | 1,523.63 | 1,523.63 | 39,048,600 |
| 06 de marzo de 2019 | 1,568.31 | 1,568.44 | 1,536.82 | 1,536.82 | 1,536.82 | 37,866,000 |
| 05 de marzo de 2019 | 1,575.69 | 1,575.85 | 1,567.67 | 1,568.28 | 1,568.28 | 35,856,900 |
| 04 de marzo de 2019 | 1,590.15 | 1,594.24 | 1,564.48 | 1,575.44 | 1,575.44 | 39,198,100 |
| 01 de marzo de 2019 | 1,577.50 | 1,590.29 | 1,576.13 | 1,589.64 | 1,589.64 | 39,722,800 |
| 28 de febrero de 2019 | 1,580.76 | 1,581.99 | 1,571.31 | 1,575.55 | 1,575.55 | 43,969,300 |
| 27 de febrero de 2019 | 1,577.20 | 1,582.06 | 1,570.60 | 1,581.05 | 1,581.05 | 37,671,300 |
| 26 de febrero de 2019 | 1,588.56 | 1,589.26 | 1,577.43 | 1,577.48 | 1,577.48 | 36,456,800 |
| 25 de febrero de 2019 | 1,591.62 | 1,602.10 | 1,588.81 | 1,588.81 | 1,588.81 | 38,043,800 |
| 22 de febrero de 2019 | 1,576.31 | 1,590.10 | 1,576.31 | 1,590.06 | 1,590.06 | 34,278,100 |
| 21 de febrero de 2019 | 1,581.31 | 1,581.31 | 1,569.42 | 1,575.55 | 1,575.55 | 35,597,100 |
| 20 de febrero de 2019 | 1,574.55 | 1,583.34 | 1,573.96 | 1,581.66 | 1,581.66 | 38,354,500 |
| 19 de febrero de 2019 | 1,568.54 | 1,578.23 | 1,564.85 | 1,574.47 | 1,574.47 | 35,337,100 |
| 15 de febrero de 2019 | 1,547.12 | 1,570.16 | 1,547.12 | 1,569.25 | 1,569.25 | 36,413,700 |
| 14 de febrero de 2019 | 1,540.99 | 1,551.39 | 1,534.59 | 1,545.11 | 1,545.11 | 38,367,000 |
| 13 de febrero de 2019 | 1,538.29 | 1,545.74 | 1,536.25 | 1,542.94 | 1,542.94 | 36,707,700 |
| 12 de febrero de 2019 | 1,520.14 | 1,538.89 | 1,520.14 | 1,538.23 | 1,538.23 | 38,277,700 |
| 11 de febrero de 2019 | 1,506.82 | 1,519.21 | 1,505.67 | 1,518.98 | 1,518.98 | 33,619,700 |
| 08 de febrero de 2019 | 1,504.17 | 1,506.60 | 1,495.12 | 1,506.39 | 1,506.39 | 36,223,300 |
| 07 de febrero de 2019 | 1,516.70 | 1,516.70 | 1,494.37 | 1,505.63 | 1,505.63 | 40,994,900 |
| 06 de febrero de 2019 | 1,520.17 | 1,520.89 | 1,511.18 | 1,518.02 | 1,518.02 | 34,726,900 |
| 05 de febrero de 2019 | 1,517.92 | 1,524.21 | 1,512.72 | 1,520.23 | 1,520.23 | 35,604,300 |
| 04 de febrero de 2019 | 1,501.97 | 1,517.55 | 1,500.13 | 1,517.54 | 1,517.54 | 33,598,400 |
| 01 de febrero de 2019 | 1,499.53 | 1,504.51 | 1,495.47 | 1,502.05 | 1,502.05 | 37,592,700 |
| 31 de enero de 2019 | 1,486.64 | 1,500.74 | 1,484.82 | 1,499.42 | 1,499.42 | 49,176,500 |
| 30 de enero de 2019 | 1,473.38 | 1,490.51 | 1,467.57 | 1,486.94 | 1,486.94 | 38,578,100 |
| 29 de enero de 2019 | 1,473.54 | 1,477.01 | 1,469.31 | 1,471.45 | 1,471.45 | 35,042,000 |
| 28 de enero de 2019 | 1,480.28 | 1,480.28 | 1,464.77 | 1,473.54 | 1,473.54 | 36,128,100 |
| 25 de enero de 2019 | 1,466.79 | 1,484.60 | 1,466.79 | 1,482.85 | 1,482.85 | 38,140,800 |
| 24 de enero de 2019 | 1,454.23 | 1,465.34 | 1,453.73 | 1,464.41 | 1,464.41 | 34,332,500 |
| 23 de enero de 2019 | 1,457.73 | 1,468.48 | 1,444.97 | 1,454.26 | 1,454.26 | 33,356,100 |
| 22 de enero de 2019 | 1,479.82 | 1,479.82 | 1,451.01 | 1,457.45 | 1,457.45 | 38,980,300 |
| 18 de enero de 2019 | 1,466.69 | 1,487.21 | 1,466.69 | 1,482.50 | 1,482.50 | 39,867,300 |
| 17 de enero de 2019 | 1,453.83 | 1,470.84 | 1,448.55 | 1,467.25 | 1,467.25 | 37,722,700 |
| 16 de enero de 2019 | 1,445.91 | 1,460.31 | 1,445.91 | 1,454.70 | 1,454.70 | 38,637,700 |
| 15 de enero de 2019 | 1,432.85 | 1,445.22 | 1,432.13 | 1,445.22 | 1,445.22 | 35,723,300 |
| 14 de enero de 2019 | 1,446.50 | 1,446.50 | 1,431.31 | 1,432.81 | 1,432.81 | 36,644,500 |
| 11 de enero de 2019 | 1,444.44 | 1,448.28 | 1,437.45 | 1,447.38 | 1,447.38 | 34,344,900 |
| 10 de enero de 2019 | 1,436.98 | 1,445.78 | 1,424.54 | 1,445.43 | 1,445.43 | 37,045,000 |
| 09 de enero de 2019 | 1,427.00 | 1,442.42 | 1,427.00 | 1,438.81 | 1,438.81 | 40,524,800 |
| 08 de enero de 2019 | 1,405.87 | 1,426.55 | 1,404.01 | 1,426.55 | 1,426.55 | 40,810,300 |
| 07 de enero de 2019 | 1,380.84 | 1,411.90 | 1,380.84 | 1,405.37 | 1,405.37 | 41,047,100 |
| 04 de enero de 2019 | 1,333.10 | 1,383.16 | 1,333.10 | 1,380.75 | 1,380.75 | 42,134,100 |
| 03 de enero de 2019 | 1,355.02 | 1,355.02 | 1,328.00 | 1,330.83 | 1,330.83 | 38,228,600 |
| 02 de enero de 2019 | 1,346.11 | 1,357.77 | 1,325.18 | 1,355.91 | 1,355.91 | 37,331,600 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||