U.S. markets open in 4 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,038.91-18.19 (-0.88%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240628C015400002023-08-15 1:28PM EDT1,540.00444.43400.40403.600.00-230.00%
RUTW240628C015500002023-08-31 10:02AM EDT1,550.00438.12317.10324.000.00-10130.00%
RUTW240628C015900002023-08-11 1:49PM EDT1,590.00423.69346.60353.100.00-740.00%
RUTW240628C016000002023-12-13 4:56PM EDT1,600.00396.92388.40393.900.00-2100.00%
RUTW240628C016100002023-08-11 1:49PM EDT1,610.00407.43330.40336.900.00-740.00%
RUTW240628C016400002023-08-24 9:54AM EDT1,640.00331.13241.40247.100.00-110.00%
RUTW240628C016500002023-10-02 10:17AM EDT1,650.00231.55139.20145.200.00-100.00%
RUTW240628C016600002024-01-22 3:28PM EDT1,660.00352.61370.30374.400.00-240.00%
RUTW240628C016800002023-09-06 3:30PM EDT1,680.00296.80189.20194.600.00-210.00%
RUTW240628C017000002024-01-17 11:31AM EDT1,700.00267.09374.10378.800.00-2599.52%
RUTW240628C017100002024-02-08 4:40PM EDT1,710.00309.55404.30408.500.00-33132.98%
RUTW240628C017200002024-02-05 4:05PM EDT1,720.00274.56381.00384.900.00-35119.26%
RUTW240628C017300002024-02-23 4:10PM EDT1,730.00326.76365.20369.400.00-44112.06%
RUTW240628C017400002024-05-03 3:22PM EDT1,740.00306.62337.30340.200.00-1593.23%
RUTW240628C017500002024-02-09 4:35PM EDT1,750.00303.77367.00371.200.00-36125.15%
RUTW240628C017700002024-04-30 12:35PM EDT1,770.00232.66289.00292.200.00-31069.05%
RUTW240628C017800002024-02-26 4:21PM EDT1,780.00292.52362.40367.000.00-49136.88%
RUTW240628C017900002024-04-10 10:30AM EDT1,790.00276.50278.80281.700.00-2674.82%
RUTW240628C018000002024-04-16 10:12AM EDT1,800.00195.97304.60307.100.00-821102.47%
RUTW240628C018100002024-06-12 10:13AM EDT1,810.00277.910.000.000.00-100.00%
RUTW240628C018200002024-06-12 10:13AM EDT1,820.00267.950.000.000.00-100.00%
RUTW240628C018300002024-04-16 10:14AM EDT1,830.00172.40275.30277.800.00-21095.76%
RUTW240628C018400002024-06-10 10:35AM EDT1,840.00187.620.000.000.00-300.00%
RUTW240628C018500002024-06-10 10:35AM EDT1,850.00177.640.000.000.00-300.00%
RUTW240628C018700002024-04-16 3:37PM EDT1,870.00146.70236.60239.100.00-415686.94%
RUTW240628C018800002024-05-29 3:58PM EDT1,880.00167.920.000.000.00-7500.00%
RUTW240628C018900002024-04-12 2:01PM EDT1,890.00164.37185.00187.800.00-11959.05%
RUTW240628C019000002024-06-12 11:31AM EDT1,900.00184.680.000.000.00-200.00%
RUTW240628C019100002024-06-10 11:51AM EDT1,910.00123.820.000.000.00-200.00%
RUTW240628C019150002024-06-12 9:30AM EDT1,915.00167.700.000.000.00--00.00%
RUTW240628C019200002024-06-12 9:30AM EDT1,920.00162.880.000.000.00-100.00%
RUTW240628C019300002024-06-12 3:28PM EDT1,930.00131.580.000.000.00-100.00%
RUTW240628C019400002024-05-03 10:31AM EDT1,940.00132.20143.80146.500.00-26254.04%
RUTW240628C019500002024-06-10 10:57AM EDT1,950.0086.720.000.000.00-400.00%
RUTW240628C019600002024-06-07 9:42AM EDT1,960.0089.000.000.000.00-100.00%
RUTW240628C019700002024-06-07 2:07PM EDT1,970.0072.750.000.000.00-200.00%
RUTW240628C019800002024-06-12 10:34AM EDT1,980.00118.390.000.000.00-100.00%
RUTW240628C019900002024-06-10 3:58PM EDT1,990.0062.300.000.000.00-200.00%
RUTW240628C020000002024-06-13 2:11PM EDT2,000.0052.900.000.000.00-1000.00%
RUTW240628C020100002024-06-11 9:46AM EDT2,010.0033.640.000.000.00-200.00%
RUTW240628C020200002024-06-13 3:31PM EDT2,020.0037.950.000.000.00-1300.00%
RUTW240628C020250002024-06-10 4:06PM EDT2,025.0039.250.000.000.00-1000.00%
RUTW240628C020300002024-06-12 3:28PM EDT2,030.0046.450.000.000.00-500.00%
RUTW240628C020350002024-06-10 12:33PM EDT2,035.0032.680.000.000.00--00.00%
RUTW240628C020400002024-06-12 3:41PM EDT2,040.0038.390.000.000.00-800.10%
RUTW240628C020450002024-06-13 12:55PM EDT2,045.0024.100.000.000.00-2300.39%
RUTW240628C020500002024-06-13 11:21AM EDT2,050.0019.800.000.000.00-900.78%
RUTW240628C020550002024-06-12 12:22PM EDT2,055.0047.000.000.000.00-600.78%
RUTW240628C020600002024-06-13 12:13PM EDT2,060.0016.060.000.000.00-200.78%
RUTW240628C020650002024-06-13 10:32AM EDT2,065.0015.600.000.000.00-101.56%
RUTW240628C020700002024-06-13 4:05PM EDT2,070.0014.810.000.000.00-1101.56%
RUTW240628C020750002024-06-12 10:49AM EDT2,075.0038.610.000.000.00-201.56%
RUTW240628C020800002024-06-13 2:58PM EDT2,080.0012.160.000.000.00-601.56%
RUTW240628C020850002024-06-13 2:59PM EDT2,085.0010.710.000.000.00-103.13%
RUTW240628C020900002024-06-13 12:06PM EDT2,090.008.030.000.000.00-303.13%
RUTW240628C020950002024-06-13 3:54PM EDT2,095.008.840.000.000.00-3903.13%
RUTW240628C021000002024-06-13 3:59PM EDT2,100.007.800.000.000.00-5303.13%
RUTW240628C021050002024-06-11 2:21PM EDT2,105.008.960.000.000.00-1903.13%
RUTW240628C021100002024-06-13 10:09AM EDT2,110.006.600.000.000.00-503.13%
RUTW240628C021150002024-06-13 12:06PM EDT2,115.004.270.000.000.00-303.13%
RUTW240628C021200002024-06-12 3:20PM EDT2,120.0011.630.000.000.00-603.13%
RUTW240628C021250002024-06-13 12:01PM EDT2,125.003.190.000.000.00-11303.13%
RUTW240628C021300002024-06-13 3:15PM EDT2,130.003.170.000.000.00-203.13%
RUTW240628C021350002024-06-10 11:35AM EDT2,135.004.460.000.000.00-606.25%
RUTW240628C021400002024-06-13 3:54PM EDT2,140.002.600.000.000.00-2506.25%
RUTW240628C021450002024-06-12 3:52PM EDT2,145.005.200.000.000.00-4006.25%
RUTW240628C021500002024-06-13 3:15PM EDT2,150.001.810.000.000.00-13106.25%
RUTW240628C021550002024-06-12 11:58AM EDT2,155.008.300.000.000.00-206.25%
RUTW240628C021600002024-06-13 3:54PM EDT2,160.001.500.000.000.00-2606.25%
RUTW240628C021650002024-06-12 9:39AM EDT2,165.007.220.000.000.00-206.25%
RUTW240628C021700002024-06-13 11:10AM EDT2,170.001.100.000.000.00-1706.25%
RUTW240628C021750002024-06-13 2:30PM EDT2,175.001.060.000.000.00-206.25%
RUTW240628C021800002024-06-13 2:30PM EDT2,180.001.000.000.000.00-1606.25%
RUTW240628C021850002024-06-12 1:00PM EDT2,185.004.070.000.000.00-306.25%
RUTW240628C021900002024-06-13 11:26AM EDT2,190.000.710.000.000.00-806.25%
RUTW240628C021950002024-06-10 9:38AM EDT2,195.000.920.000.000.00-106.25%
RUTW240628C022000002024-06-13 3:59PM EDT2,200.000.550.000.000.00-7006.25%
RUTW240628C022050002024-06-13 4:03PM EDT2,205.000.500.000.000.00-1906.25%
RUTW240628C022100002024-06-12 3:56PM EDT2,210.001.030.000.000.00-206.25%
RUTW240628C022150002024-06-11 10:48AM EDT2,215.000.550.000.000.00-2206.25%
RUTW240628C022200002024-06-13 2:30PM EDT2,220.000.460.000.000.00-1206.25%
RUTW240628C022250002024-06-13 2:30PM EDT2,225.000.420.000.000.00-306.25%
RUTW240628C022300002024-06-13 9:39AM EDT2,230.000.580.000.000.00-3706.25%
RUTW240628C022350002024-06-04 2:30PM EDT2,235.001.550.000.000.00-3506.25%
RUTW240628C022400002024-06-13 9:39AM EDT2,240.000.470.000.000.00-3706.25%
RUTW240628C022450002024-06-04 2:30PM EDT2,245.001.350.000.000.00-35012.50%
RUTW240628C022500002024-06-13 2:06PM EDT2,250.000.290.000.000.00-41012.50%
RUTW240628C022550002024-05-31 2:12PM EDT2,255.001.700.000.000.00-28012.50%
RUTW240628C022600002024-05-31 4:01PM EDT2,260.001.650.000.000.00-37012.50%
RUTW240628C022650002024-06-13 10:43AM EDT2,265.000.230.000.000.00-1012.50%
RUTW240628C022700002024-06-13 10:12AM EDT2,270.000.250.000.000.00-1012.50%
RUTW240628C022750002024-06-13 2:30PM EDT2,275.000.220.000.000.00-2012.50%
RUTW240628C022800002024-06-12 3:41PM EDT2,280.000.350.000.000.00-1012.50%
RUTW240628C022850002024-06-03 11:41AM EDT2,285.001.000.000.000.00-1012.50%
RUTW240628C022900002024-06-12 3:56PM EDT2,290.000.270.000.000.00-2012.50%
RUTW240628C022950002024-06-12 9:42AM EDT2,295.000.570.000.000.00-2012.50%
RUTW240628C023000002024-06-13 3:22PM EDT2,300.000.240.000.000.00-8012.50%
RUTW240628C023050002024-06-12 3:06PM EDT2,305.000.390.000.000.00-3012.50%
RUTW240628C023100002024-06-12 3:47PM EDT2,310.000.220.000.000.00-2012.50%
RUTW240628C023150002024-06-11 9:50AM EDT2,315.000.230.000.000.00-1012.50%
RUTW240628C023350002024-06-07 2:41PM EDT2,335.000.250.000.000.00-3012.50%
RUTW240628C023500002024-06-13 11:39AM EDT2,350.000.110.000.000.00-3012.50%
RUTW240628C023650002024-06-12 9:42AM EDT2,365.000.250.000.000.00-2012.50%
RUTW240628C024000002024-06-13 3:22PM EDT2,400.000.050.000.000.00-1012.50%
RUTW240628C024100002024-06-13 9:52AM EDT2,410.000.100.000.000.00-19012.50%
RUTW240628C024150002024-06-13 9:52AM EDT2,415.000.100.000.000.00-20012.50%
RUTW240628C024500002024-06-05 9:38AM EDT2,450.000.150.000.000.00-5012.50%
RUTW240628C025000002024-06-12 10:08AM EDT2,500.000.080.000.000.00-1025.00%
RUTW240628C025500002024-05-28 10:54AM EDT2,550.000.120.000.000.00-1025.00%
RUTW240628C026000002024-04-29 9:34AM EDT2,600.000.400.000.100.00-25641.21%
RUTW240628C026500002024-05-16 2:40PM EDT2,650.000.100.000.000.00-5025.00%
RUTW240628C027000002024-05-29 2:02PM EDT2,700.000.050.000.000.00-1025.00%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240628P008000002023-09-06 9:43AM EDT800.002.102.603.300.00-11213.45%
RUTW240628P008500002024-04-16 2:12PM EDT850.000.180.000.150.00-1010136.33%
RUTW240628P009000002024-04-16 2:12PM EDT900.000.210.000.150.00-55127.73%
RUTW240628P009500002024-04-16 3:05PM EDT950.000.330.000.150.00-1212119.53%
RUTW240628P010000002024-05-24 12:08PM EDT1,000.000.050.000.000.00-1050.00%
RUTW240628P010500002024-04-17 1:38PM EDT1,050.000.500.000.150.00--1104.69%
RUTW240628P011000002024-04-16 1:44PM EDT1,100.000.680.000.150.00-2097.66%
RUTW240628P011500002024-05-07 3:53PM EDT1,150.000.050.000.100.00-1788.28%
RUTW240628P012000002024-05-10 11:59AM EDT1,200.000.200.000.100.00-27282.03%
RUTW240628P012500002024-05-29 3:28PM EDT1,250.000.150.000.000.00-1050.00%
RUTW240628P013000002024-05-29 12:05PM EDT1,300.000.120.000.000.00-1050.00%
RUTW240628P013500002024-05-29 12:24PM EDT1,350.000.100.000.000.00-6050.00%
RUTW240628P014000002024-06-05 3:06PM EDT1,400.000.100.000.000.00-3025.00%
RUTW240628P014300002024-05-29 3:07PM EDT1,430.000.350.000.000.00-5025.00%
RUTW240628P014400002024-06-06 2:21PM EDT1,440.000.110.000.000.00-2025.00%
RUTW240628P014500002024-06-03 3:09PM EDT1,450.000.300.000.000.00-4025.00%
RUTW240628P014600002024-05-31 3:06PM EDT1,460.000.300.000.000.00-10025.00%
RUTW240628P014700002024-05-28 1:12PM EDT1,470.000.270.000.000.00-1025.00%
RUTW240628P014800002023-10-04 12:38PM EDT1,480.0038.3726.5027.700.00-10133.51%
RUTW240628P014900002024-05-31 3:06PM EDT1,490.000.350.000.000.00-6025.00%
RUTW240628P015000002024-05-16 2:53PM EDT1,500.000.450.000.000.00-2025.00%
RUTW240628P015100002024-05-31 10:26AM EDT1,510.000.390.000.000.00-8025.00%
RUTW240628P015200002024-04-02 9:35AM EDT1,520.003.421.501.850.00-2269.53%
RUTW240628P015400002024-02-12 11:48AM EDT1,540.007.154.004.500.00-11178.00%
RUTW240628P015500002024-05-29 2:02PM EDT1,550.000.520.000.000.00-1025.00%
RUTW240628P015600002024-04-12 1:51PM EDT1,560.004.970.650.900.00-1757.57%
RUTW240628P015700002024-04-12 3:24PM EDT1,570.005.900.700.950.00-131356.81%
RUTW240628P015800002024-05-10 10:51AM EDT1,580.000.900.250.400.00-14350.83%
RUTW240628P015900002024-03-27 4:03PM EDT1,590.003.752.703.100.00-4765.77%
RUTW240628P016000002024-06-13 2:06PM EDT1,600.000.210.000.000.00-24025.00%
RUTW240628P016100002024-04-29 9:34AM EDT1,610.003.100.700.900.00-21251.75%
RUTW240628P016200002024-02-23 11:59AM EDT1,620.0010.405.105.700.00-17769.24%
RUTW240628P016300002024-05-29 12:23PM EDT1,630.000.880.000.000.00-3025.00%
RUTW240628P016400002024-06-12 9:47AM EDT1,640.000.250.000.000.00-1025.00%
RUTW240628P016500002024-06-13 3:22PM EDT1,650.000.280.000.000.00-21025.00%
RUTW240628P016600002024-04-05 1:24PM EDT1,660.006.102.803.100.00-529056.19%
RUTW240628P016700002024-05-17 11:31AM EDT1,670.001.000.000.000.00-2025.00%
RUTW240628P016800002024-05-14 3:39PM EDT1,680.001.320.300.450.00-12740.31%
RUTW240628P016900002024-04-03 2:44PM EDT1,690.006.503.303.600.00-42453.61%
RUTW240628P017000002024-06-13 9:49AM EDT1,700.000.390.000.000.00-2012.50%
RUTW240628P017100002024-05-29 10:19AM EDT1,710.001.500.000.000.00-1012.50%
RUTW240628P017200002024-05-29 10:11AM EDT1,720.001.570.000.000.00-2012.50%
RUTW240628P017300002024-05-29 9:49AM EDT1,730.001.800.000.000.00-10012.50%
RUTW240628P017400002024-05-31 10:39AM EDT1,740.001.320.000.000.00-1012.50%
RUTW240628P017500002024-06-13 3:22PM EDT1,750.000.560.000.000.00-2012.50%
RUTW240628P017550002024-05-30 12:49PM EDT1,755.001.580.000.000.00-1012.50%
RUTW240628P017600002024-06-11 2:07PM EDT1,760.000.780.000.000.00-2012.50%
RUTW240628P017650002024-06-06 9:47AM EDT1,765.000.980.000.000.00--012.50%
RUTW240628P017700002024-06-12 3:04PM EDT1,770.000.500.000.000.00-2012.50%
RUTW240628P017800002024-06-13 10:43AM EDT1,780.000.720.000.000.00-4012.50%
RUTW240628P017850002024-06-12 9:42AM EDT1,785.000.540.000.000.00-2012.50%
RUTW240628P017900002024-06-13 10:16AM EDT1,790.000.670.000.000.00-1012.50%
RUTW240628P017950002024-05-30 2:28PM EDT1,795.002.200.000.000.00-5012.50%
RUTW240628P018000002024-06-13 9:52AM EDT1,800.000.680.000.000.00-1012.50%
RUTW240628P018050002024-05-30 1:00PM EDT1,805.002.350.000.000.00-5012.50%
RUTW240628P018100002024-06-13 11:42AM EDT1,810.000.900.000.000.00-1012.50%
RUTW240628P018150002024-06-07 3:13PM EDT1,815.001.310.000.000.00-4012.50%
RUTW240628P018200002024-06-12 3:41PM EDT1,820.000.760.000.000.00-6012.50%
RUTW240628P018250002024-06-13 9:55AM EDT1,825.000.830.000.000.00-1012.50%
RUTW240628P018300002024-06-12 3:47PM EDT1,830.000.780.000.000.00-6012.50%
RUTW240628P018350002024-06-04 11:32AM EDT1,835.002.760.000.000.00-66012.50%
RUTW240628P018400002024-06-13 11:26AM EDT1,840.001.120.000.000.00-9012.50%
RUTW240628P018450002024-06-12 1:13PM EDT1,845.000.850.000.000.00-6012.50%
RUTW240628P018500002024-06-13 11:26AM EDT1,850.001.210.000.000.00-69012.50%
RUTW240628P018550002024-06-10 11:10AM EDT1,855.002.080.000.000.00-4606.25%
RUTW240628P018600002024-06-13 10:50AM EDT1,860.001.250.000.000.00-6006.25%
RUTW240628P018650002024-06-13 9:39AM EDT1,865.001.050.000.000.00-3506.25%
RUTW240628P018700002024-06-13 11:39AM EDT1,870.001.450.000.000.00-1106.25%
RUTW240628P018750002024-06-13 12:00PM EDT1,875.001.610.000.000.00-6706.25%
RUTW240628P018800002024-06-12 9:47AM EDT1,880.001.060.000.000.00-206.25%
RUTW240628P018850002024-06-13 12:00PM EDT1,885.001.800.000.000.00-2506.25%
RUTW240628P018900002024-06-13 3:15PM EDT1,890.001.650.000.000.00-106.25%
RUTW240628P018950002024-06-13 12:19PM EDT1,895.002.270.000.000.00-2006.25%
RUTW240628P019000002024-06-13 12:19PM EDT1,900.002.440.000.000.00-3006.25%
RUTW240628P019050002024-06-04 1:56PM EDT1,905.006.200.000.000.00-106.25%
RUTW240628P019100002024-06-13 3:15PM EDT1,910.002.220.000.000.00-6206.25%
RUTW240628P019150002024-06-13 3:57PM EDT1,915.002.160.000.000.00-1906.25%
RUTW240628P019200002024-06-13 12:26PM EDT1,920.003.640.000.000.00-7906.25%
RUTW240628P019250002024-06-13 11:07AM EDT1,925.003.150.000.000.00-1406.25%
RUTW240628P019300002024-06-13 3:46PM EDT1,930.002.880.000.000.00-106.25%
RUTW240628P019350002024-06-13 2:27PM EDT1,935.003.540.000.000.00-306.25%
RUTW240628P019400002024-06-13 3:57PM EDT1,940.003.440.000.000.00-2406.25%
RUTW240628P019450002024-06-13 1:32PM EDT1,945.004.650.000.000.00-306.25%
RUTW240628P019500002024-06-13 2:27PM EDT1,950.004.800.000.000.00-2503.13%
RUTW240628P019550002024-06-13 12:41PM EDT1,955.006.400.000.000.00-5003.13%
RUTW240628P019600002024-06-13 3:46PM EDT1,960.005.250.000.000.00-2503.13%
RUTW240628P019650002024-06-13 1:53PM EDT1,965.006.550.000.000.00-203.13%
RUTW240628P019700002024-06-13 3:31PM EDT1,970.007.100.000.000.00-1903.13%
RUTW240628P019750002024-06-13 12:11PM EDT1,975.0010.100.000.000.00-3303.13%
RUTW240628P019800002024-06-13 3:52PM EDT1,980.007.850.000.000.00-203.13%
RUTW240628P019850002024-06-13 3:57PM EDT1,985.008.630.000.000.00-2203.13%
RUTW240628P019900002024-06-13 3:57PM EDT1,990.009.680.000.000.00-2003.13%
RUTW240628P019950002024-06-13 10:00AM EDT1,995.0010.500.000.000.00-103.13%
RUTW240628P020000002024-06-13 3:52PM EDT2,000.0011.950.000.000.00-3401.56%
RUTW240628P020050002024-06-13 9:30AM EDT2,005.0010.670.000.000.00-201.56%
RUTW240628P020100002024-06-13 4:05PM EDT2,010.0015.560.000.000.00-1101.56%
RUTW240628P020150002024-06-12 9:43AM EDT2,015.008.540.000.000.00-601.56%
RUTW240628P020200002024-06-13 3:31PM EDT2,020.0019.650.000.000.00-1800.78%
RUTW240628P020250002024-06-13 10:40AM EDT2,025.0022.700.000.000.00-2600.78%
RUTW240628P020300002024-06-13 3:37PM EDT2,030.0022.500.000.000.00-16200.39%
RUTW240628P020350002024-06-13 10:45AM EDT2,035.0028.170.000.000.00-200.20%
RUTW240628P020400002024-06-13 3:39PM EDT2,040.0026.500.000.000.00-2300.00%
RUTW240628P020450002024-06-13 10:15AM EDT2,045.0030.020.000.000.00-100.00%
RUTW240628P020500002024-06-13 2:29PM EDT2,050.0032.980.000.000.00-17100.00%
RUTW240628P020550002024-06-12 11:58AM EDT2,055.0019.310.000.000.00-700.00%
RUTW240628P020600002024-06-13 3:57PM EDT2,060.0036.320.000.000.00-1200.00%
RUTW240628P020650002024-06-10 1:43PM EDT2,065.0052.210.000.000.00--00.00%
RUTW240628P020700002024-06-13 3:59PM EDT2,070.0043.010.000.000.00-1100.00%
RUTW240628P020750002024-06-13 3:57PM EDT2,075.0045.750.000.000.00-600.00%
RUTW240628P020800002024-06-13 3:59PM EDT2,080.0049.780.000.000.00-1500.00%
RUTW240628P020850002024-06-13 2:59PM EDT2,085.0054.570.000.000.00-100.00%
RUTW240628P020900002024-06-12 2:56PM EDT2,090.0039.420.000.000.00-2400.00%
RUTW240628P021000002024-06-13 12:13PM EDT2,100.0075.230.000.000.00-200.00%
RUTW240628P021050002024-06-03 9:32AM EDT2,105.0045.300.000.000.00-100.00%
RUTW240628P021100002024-06-13 3:55PM EDT2,110.0072.740.000.000.00-100.00%
RUTW240628P021200002024-06-10 1:27PM EDT2,120.0095.350.000.000.00-400.00%
RUTW240628P021250002024-06-13 1:37PM EDT2,125.0091.820.000.000.00-100.00%
RUTW240628P021300002024-06-13 10:37AM EDT2,130.0097.550.000.000.00-500.00%
RUTW240628P021400002024-06-13 9:51AM EDT2,140.0096.060.000.000.00-100.00%
RUTW240628P021500002024-06-12 1:12PM EDT2,150.0076.050.000.000.00-3900.00%
RUTW240628P021950002024-06-05 11:42AM EDT2,195.00135.590.000.000.00--00.00%
RUTW240628P022000002024-06-06 9:42AM EDT2,200.00138.130.000.000.00-300.00%
RUTW240628P022500002024-04-03 10:35AM EDT2,250.00179.92206.50210.200.00-10880.00%
RUTW240628P023000002024-05-30 3:10PM EDT2,300.00236.300.000.000.00-100.00%
RUTW240628P024000002024-05-09 2:29PM EDT2,400.00319.60367.60371.700.00-1856.13%
RUTW240628P025500002024-06-10 10:08AM EDT2,550.00526.690.000.000.00-1000.00%
RUTW240628P026500002024-05-22 1:34PM EDT2,650.00544.000.000.000.00--00.00%