U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,006.16-32.75 (-1.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.000.100.00-13
-----1,050.000.100.00-116
-----1,100.000.500.00-11
-----1,150.000.12+0.02+20.00%2544
898.300.00--11,200.000.150.00-60
-----1,250.000.100.00-1515
799.500.00--41,300.000.32+0.17+113.33%214
-----1,350.000.35-0.28-44.44%480
-----1,400.000.350.00-1161
-----1,450.000.850.00-12100
-----1,500.000.72+0.15+26.32%227
-----1,550.000.85+0.17+25.00%840
-----1,600.001.10+0.25+29.41%465
-----1,650.000.800.00-15577
-----1,675.001.70-0.25-12.82%512
-----1,680.000.950.00-16
-----1,685.001.170.00-914
-----1,690.0010.020.00--3
-----1,695.002.10+1.15+121.05%1729
356.180.00--11,700.001.97+0.60+43.80%11229
-----1,705.002.11+0.32+17.88%82
-----1,710.002.12-0.27-11.30%18
-----1,715.002.32+0.54+30.34%48
-----1,720.002.33+1.29+124.04%208
-----1,725.001.990.00-230
-----1,730.002.45-0.52-17.51%431
-----1,735.002.000.00-39
-----1,740.002.75+0.85+44.74%314
-----1,745.001.260.00-14
314.640.00-111,750.002.83+1.08+61.71%24153
-----1,755.001.900.00-128
326.720.00-111,760.003.00+0.58+23.97%3732
-----1,765.004.310.00-1012
-----1,770.002.74+0.74+37.00%1057
-----1,775.003.27+1.92+142.22%2274
345.770.00-101,780.003.35+1.28+61.84%1246
-----1,785.003.52+1.33+60.73%231153
-----1,790.004.00+2.40+150.00%3034
319.240.00-121,795.001.840.00-150
-----1,800.004.10+1.75+74.47%322380
253.960.00-121,805.004.80+2.34+95.12%645
304.100.00--11,810.004.55+2.20+93.62%4666
-----1,815.002.420.00-121
286.600.00--11,820.005.25+3.28+166.50%28556
-----1,825.005.37+3.28+156.94%26982
-----1,830.005.62+2.77+97.19%489112
-----1,835.006.03+1.11+22.56%25348
-----1,840.006.26+2.96+89.70%10879
-----1,845.006.44+2.34+57.07%293157
263.870.00-121,850.006.90+3.20+86.49%2,772821
-----1,855.007.85+3.31+72.91%2845
240.200.00-431,860.007.66+2.88+60.25%2141,274
-----1,865.008.08+4.96+158.97%19137
-----1,870.009.22+4.41+91.68%55376
199.690.00-231,875.008.80+3.96+81.82%61,282
-----1,880.009.62+4.24+78.81%231,468
-----1,885.0010.92+6.37+140.00%1289
-----1,890.0011.06+5.31+92.35%162239
183.180.00-111,895.009.15+2.23+32.23%1054
147.200.00-241,900.0012.30+5.65+84.96%551,788
-----1,905.0013.40+5.54+70.48%15101
148.000.00-1851,910.0013.81+6.47+88.15%5167
165.000.00-221,915.0014.60+5.48+60.09%69894
134.400.00-14161,920.0015.50+6.37+69.77%771,000
134.710.00-111,925.0016.45+7.50+83.80%126112
98.60-27.00-21.50%221,930.0017.31+7.65+79.19%100122
157.680.00--11,935.0018.58+8.34+81.45%47573
-----1,940.0019.85+7.00+54.47%48125
98.300.00--41,945.0021.65+13.70+172.33%1665
83.70-43.00-33.94%11451,950.0022.29+10.09+82.70%2051,557
167.770.00-111,955.0023.19+7.59+48.65%1848
76.59-61.31-44.46%131,960.0025.20+10.33+69.47%97408
-----1,965.0027.90+11.79+73.18%1382
-----1,970.0028.71+11.71+68.88%46564
95.710.00-131,975.0029.49+11.71+65.86%211,935
63.70-23.51-26.96%3671,980.0030.73+11.23+57.59%239418
59.63-16.90-22.08%2,0505271,985.0033.06+11.86+55.94%853,641
56.80-22.24-28.14%631,990.0034.45+13.34+63.19%155367
63.730.00-9111,995.0037.22+13.82+59.06%32131
52.63-19.42-26.95%71622,000.0039.20+15.27+63.81%183756
49.70-6.04-10.84%1832,005.0042.52+14.57+52.13%240
47.20-19.62-29.36%47422,010.0043.84+14.19+47.86%33804
43.10-10.40-19.44%8382,015.0047.29+17.14+56.85%49208
40.20-19.08-32.19%393662,020.0047.50+15.53+48.58%107841
38.60-28.14-42.16%12332,025.0049.89+15.99+47.17%34334
35.25-15.18-30.10%62242,030.0052.64+16.97+47.57%59504
34.10-12.07-26.14%316522,035.0056.34+18.19+47.68%177
31.70-16.50-34.23%36892,040.0058.37+19.44+49.94%1981,208
29.82-15.78-34.61%333652,045.0061.07+16.17+36.01%70132
28.63-13.50-32.04%771702,050.0063.82+19.10+42.71%1481,153
25.60-25.20-49.61%19412,055.0070.76+24.46+52.83%6277
23.51-13.80-36.99%841192,060.0072.15+21.69+42.98%78326
21.89-14.87-40.45%14352,065.0078.93+28.10+55.28%80198
20.35-12.95-38.89%311292,070.0078.18+22.01+39.18%120630
19.30-11.42-37.17%301862,075.0083.13+24.40+41.55%10214
18.05-11.40-38.71%221682,080.0084.93+24.81+41.27%124863
17.90-8.60-32.45%294012,085.0088.47+23.47+36.11%26182
15.77-7.54-32.35%1,6471,7182,090.0091.51+25.11+37.82%152775
14.35-10.28-41.74%21512,095.0096.38+26.87+38.66%5114
14.03-8.60-38.00%355872,100.0099.84+24.43+32.40%81433
12.71-7.84-38.15%13272,105.00104.29+13.65+15.06%45408
11.65-6.85-37.03%243202,110.00107.88+22.96+27.04%274
11.76-12.34-51.20%5712,115.00109.690.00-3331
9.92-6.09-38.04%171312,120.00120.62+34.76+40.48%6163
9.13-6.84-42.83%141672,125.0091.550.00-788
8.30-8.05-49.24%145212,130.00125.83+30.39+31.84%1058
8.15-3.67-31.05%1452,135.00110.500.00-25
6.90-4.77-40.87%385242,140.00133.68+22.98+20.76%216
6.95-3.22-31.66%21662,145.00142.54+56.55+65.76%14
5.77-4.35-42.98%4804952,150.00111.130.00-174
5.42-3.95-42.16%603052,155.00-----
5.00-4.00-44.44%1082052,160.0075.980.00-2816
4.96-2.64-34.74%411512,165.00-----
4.16-3.50-45.69%1031872,170.00105.250.00-426
4.07-2.88-41.44%132832,175.00138.110.00-616
3.46-2.97-46.19%281132,180.00134.860.00-231
4.40-3.22-42.26%52282,185.00111.280.00-24
3.40-2.25-39.82%21172,190.00115.450.00--1
3.03-1.97-39.40%8342,195.00-----
2.62-1.62-38.21%1,8941,8792,200.00118.460.00-2793
2.43-1.52-38.48%5682,205.00114.450.00-11
2.57-1.39-35.10%161702,210.00-----
2.12-1.53-41.92%18892,215.00-----
1.96-1.24-38.75%1681842,220.00-----
1.90-1.30-40.63%61362,225.00-----
1.65-1.36-45.18%311962,230.00-----
1.85-0.78-29.66%1472,235.00133.600.00-1010
1.60-1.41-46.84%41,0812,240.00-----
1.35-1.71-55.88%21472,245.00-----
1.30-0.75-36.59%74702,250.00165.010.00-13
1.40-0.52-27.08%2722,255.00176.360.00-11
1.25-0.55-30.56%11,2892,260.00-----
1.14-0.58-33.72%391792,265.00-----
0.86-0.18-17.31%86522,300.00256.530.00-111
0.50-0.20-28.57%32,1852,350.00-----
0.30-0.10-25.00%43272,400.00-----
0.27-0.35-56.45%21302,450.00-----
0.250.00-252902,500.00-----
0.150.00-142672,550.00-----
0.220.00-15502,600.00-----
0.100.00-51052,650.00-----
0.150.00-352,700.00-----
0.150.00-105752,750.00-----
0.150.00--102,800.00-----
0.100.00-15352,850.00-----