U.S. markets open in 3 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,198.29-41.38 (-1.85%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240726C011150002024-06-27 10:46AM EDT1,115.00918.300.000.000.00--00.00%
RUTW240726C011250002024-06-27 10:07AM EDT1,125.00904.700.000.000.00--00.00%
RUTW240726C011700002024-06-27 9:36AM EDT1,170.00853.000.000.000.00--00.00%
RUTW240726C012150002024-06-27 11:34AM EDT1,215.00808.500.000.000.00--00.00%
RUTW240726C017450002024-07-15 1:24PM EDT1,745.00448.730.000.000.00-100.00%
RUTW240726C018400002024-07-03 10:13AM EDT1,840.00214.730.000.000.00-300.00%
RUTW240726C018500002024-07-16 10:03AM EDT1,850.00385.500.000.000.00-100.00%
RUTW240726C018650002024-06-28 10:41AM EDT1,865.00199.800.000.000.00-100.00%
RUTW240726C018800002024-06-28 10:40AM EDT1,880.00187.400.000.000.00-300.00%
RUTW240726C018950002024-06-27 2:00PM EDT1,895.00146.100.000.000.00--00.00%
RUTW240726C019000002024-07-17 12:58PM EDT1,900.00345.950.000.000.00-100.00%
RUTW240726C019050002024-07-18 10:31AM EDT1,905.00355.000.000.000.00-1000.00%
RUTW240726C019100002024-07-03 10:48AM EDT1,910.00139.930.000.000.00-100.00%
RUTW240726C019200002024-07-09 9:32AM EDT1,920.00116.700.000.000.00-100.00%
RUTW240726C019250002024-06-26 9:55AM EDT1,925.00108.060.000.000.00-100.00%
RUTW240726C019300002024-07-11 10:43AM EDT1,930.00192.100.000.000.00-100.00%
RUTW240726C019350002024-06-26 9:55AM EDT1,935.0099.780.000.000.00-100.00%
RUTW240726C019400002024-06-25 11:10AM EDT1,940.00103.600.000.000.00--00.00%
RUTW240726C019450002024-07-03 10:06AM EDT1,945.00109.530.000.000.00--00.00%
RUTW240726C019500002024-07-18 12:49PM EDT1,950.00278.300.000.000.00-300.00%
RUTW240726C019700002024-07-10 12:30PM EDT1,970.0083.680.000.000.00--00.00%
RUTW240726C019750002024-07-03 10:06AM EDT1,975.0083.510.000.000.00--00.00%
RUTW240726C019850002024-07-11 1:05PM EDT1,985.00140.850.000.000.00-100.00%
RUTW240726C019900002024-07-11 3:05PM EDT1,990.00138.560.000.000.00-100.00%
RUTW240726C019950002024-07-05 11:30AM EDT1,995.0052.090.000.000.00-1400.00%
RUTW240726C020000002024-07-11 12:04PM EDT2,000.00118.270.000.000.00-200.00%
RUTW240726C020050002024-06-27 9:56AM EDT2,005.0056.950.000.000.00-100.00%
RUTW240726C020100002024-07-11 12:04PM EDT2,010.00108.970.000.000.00-100.00%
RUTW240726C020150002024-07-05 12:30PM EDT2,015.0037.400.000.000.00-100.00%
RUTW240726C020200002024-07-11 10:15AM EDT2,020.00103.520.000.000.00-100.00%
RUTW240726C020250002024-07-11 9:31AM EDT2,025.0080.830.000.000.00-500.00%
RUTW240726C020300002024-07-16 2:50PM EDT2,030.00232.610.000.000.00-100.00%
RUTW240726C020350002024-07-16 2:10PM EDT2,035.00223.000.000.000.00-200.00%
RUTW240726C020400002024-07-16 1:50PM EDT2,040.00214.930.000.000.00-200.00%
RUTW240726C020450002024-07-17 9:31AM EDT2,045.00206.400.000.000.00-1000.00%
RUTW240726C020500002024-07-18 9:54AM EDT2,050.00205.680.000.000.00-1200.00%
RUTW240726C020550002024-07-11 11:51AM EDT2,055.0076.790.000.000.00-3100.00%
RUTW240726C020600002024-07-18 10:31AM EDT2,060.00202.520.000.000.00-1300.00%
RUTW240726C020650002024-07-11 9:38AM EDT2,065.0045.010.000.000.00-600.00%
RUTW240726C020700002024-07-18 11:23AM EDT2,070.00169.090.000.000.00-400.00%
RUTW240726C020750002024-07-18 11:23AM EDT2,075.00164.130.000.000.00-400.00%
RUTW240726C020800002024-07-16 2:50PM EDT2,080.00183.350.000.000.00-300.00%
RUTW240726C020850002024-07-12 10:04AM EDT2,085.0081.660.000.000.00-200.00%
RUTW240726C020900002024-07-16 4:14PM EDT2,090.00180.480.000.000.00-1100.00%
RUTW240726C020950002024-07-11 3:32PM EDT2,095.0051.400.000.000.00-200.00%
RUTW240726C021000002024-07-16 2:48PM EDT2,100.00163.640.000.000.00-200.00%
RUTW240726C021050002024-07-12 11:02AM EDT2,105.0070.600.000.000.00-700.00%
RUTW240726C021100002024-07-16 12:23PM EDT2,110.00138.710.000.000.00-200.00%
RUTW240726C021150002024-07-17 3:04PM EDT2,115.00136.320.000.000.00-100.00%
RUTW240726C021200002024-07-18 9:59AM EDT2,120.00143.830.000.000.00-1000.00%
RUTW240726C021250002024-07-18 3:50PM EDT2,125.0088.430.000.000.00-1100.00%
RUTW240726C021300002024-07-18 3:57PM EDT2,130.0078.880.000.000.00-500.00%
RUTW240726C021350002024-07-15 2:31PM EDT2,135.0070.800.000.000.00-2100.00%
RUTW240726C021400002024-07-18 2:22PM EDT2,140.0073.820.000.000.00-200.00%
RUTW240726C021450002024-07-17 10:06AM EDT2,145.00125.320.000.000.00-300.00%
RUTW240726C021500002024-07-18 2:31PM EDT2,150.0064.620.000.000.00-5900.00%
RUTW240726C021550002024-07-18 2:31PM EDT2,155.0060.920.000.000.00-4000.00%
RUTW240726C021600002024-07-18 2:48PM EDT2,160.0054.090.000.000.00-2400.00%
RUTW240726C021650002024-07-18 10:03AM EDT2,165.00106.540.000.000.00-100.00%
RUTW240726C021700002024-07-18 2:48PM EDT2,170.0047.420.000.000.00-1500.00%
RUTW240726C021750002024-07-18 10:03AM EDT2,175.0098.580.000.000.00-100.00%
RUTW240726C021800002024-07-17 11:36AM EDT2,180.0083.730.000.000.00-700.00%
RUTW240726C021850002024-07-18 12:51PM EDT2,185.0056.600.000.000.00-2100.00%
RUTW240726C021900002024-07-18 3:25PM EDT2,190.0032.460.000.000.00-3100.00%
RUTW240726C021950002024-07-18 11:47AM EDT2,195.0052.900.000.000.00-2000.00%
RUTW240726C022000002024-07-18 2:34PM EDT2,200.0032.360.000.000.00-3100.20%
RUTW240726C022050002024-07-18 10:03AM EDT2,205.0073.480.000.000.00-100.39%
RUTW240726C022100002024-07-18 3:20PM EDT2,210.0023.290.000.000.00-4200.78%
RUTW240726C022150002024-07-17 2:36PM EDT2,215.0056.320.000.000.00-13001.56%
RUTW240726C022200002024-07-18 3:20PM EDT2,220.0019.470.000.000.00-14401.56%
RUTW240726C022250002024-07-18 3:54PM EDT2,225.0022.800.000.000.00-12301.56%
RUTW240726C022300002024-07-18 2:53PM EDT2,230.0016.740.000.000.00-10901.56%
RUTW240726C022350002024-07-18 10:07AM EDT2,235.0050.880.000.000.00-203.13%
RUTW240726C022400002024-07-18 2:51PM EDT2,240.0014.270.000.000.00-2003.13%
RUTW240726C022450002024-07-18 4:03PM EDT2,245.0014.720.000.000.00-503.13%
RUTW240726C022500002024-07-18 3:26PM EDT2,250.0011.500.000.000.00-22003.13%
RUTW240726C022550002024-07-18 2:53PM EDT2,255.0010.330.000.000.00-603.13%
RUTW240726C022600002024-07-18 3:45PM EDT2,260.0011.370.000.000.00-4503.13%
RUTW240726C022650002024-07-18 3:52PM EDT2,265.0010.650.000.000.00-17403.13%
RUTW240726C022700002024-07-18 3:52PM EDT2,270.009.700.000.000.00-16303.13%
RUTW240726C022750002024-07-18 3:27PM EDT2,275.007.130.000.000.00-1006.25%
RUTW240726C022800002024-07-18 2:58PM EDT2,280.006.850.000.000.00-2206.25%
RUTW240726C022850002024-07-18 3:26PM EDT2,285.005.740.000.000.00-1406.25%
RUTW240726C022900002024-07-18 3:27PM EDT2,290.005.250.000.000.00-1606.25%
RUTW240726C022950002024-07-18 3:28PM EDT2,295.004.770.000.000.00-4306.25%
RUTW240726C023000002024-07-18 3:54PM EDT2,300.004.900.000.000.00-20606.25%
RUTW240726C023050002024-07-18 3:54PM EDT2,305.004.400.000.000.00-3506.25%
RUTW240726C023100002024-07-18 2:39PM EDT2,310.003.510.000.000.00-1606.25%
RUTW240726C023150002024-07-18 3:55PM EDT2,315.003.560.000.000.00-2106.25%
RUTW240726C023200002024-07-18 3:00PM EDT2,320.003.050.000.000.00-1606.25%
RUTW240726C023250002024-07-18 3:46PM EDT2,325.002.940.000.000.00-606.25%
RUTW240726C023300002024-07-18 2:44PM EDT2,330.002.230.000.000.00-4206.25%
RUTW240726C023350002024-07-18 3:46PM EDT2,335.002.370.000.000.00-3806.25%
RUTW240726C023400002024-07-18 3:14PM EDT2,340.001.730.000.000.00-11206.25%
RUTW240726C023450002024-07-18 3:29PM EDT2,345.001.640.000.000.00-8306.25%
RUTW240726C023500002024-07-18 3:44PM EDT2,350.001.720.000.000.00-13706.25%
RUTW240726C023550002024-07-16 3:42PM EDT2,355.0011.650.000.000.00-24012.50%
RUTW240726C023600002024-07-18 12:45PM EDT2,360.002.350.000.000.00-17012.50%
RUTW240726C023650002024-07-18 10:56AM EDT2,365.003.800.000.000.00-10012.50%
RUTW240726C023700002024-07-18 12:44PM EDT2,370.001.700.000.000.00-53012.50%
RUTW240726C023750002024-07-18 9:42AM EDT2,375.003.600.000.000.00-1012.50%
RUTW240726C023800002024-07-16 11:21AM EDT2,380.004.080.000.000.00-4012.50%
RUTW240726C023850002024-07-18 11:35AM EDT2,385.002.000.000.000.00-1012.50%
RUTW240726C023900002024-07-18 4:09PM EDT2,390.000.770.000.000.00-103012.50%
RUTW240726C023950002024-07-18 11:25AM EDT2,395.001.800.000.000.00-10012.50%
RUTW240726C024000002024-07-18 11:49AM EDT2,400.001.400.000.000.00-22012.50%
RUTW240726C024100002024-07-17 12:46PM EDT2,410.002.440.000.000.00-40012.50%
RUTW240726C024150002024-07-18 11:35AM EDT2,415.001.150.000.000.00-1012.50%
RUTW240726C024200002024-07-18 11:20AM EDT2,420.001.250.000.000.00-1012.50%
RUTW240726C024250002024-07-17 9:54AM EDT2,425.006.800.000.000.00--012.50%
RUTW240726C024300002024-07-18 10:12AM EDT2,430.001.750.000.000.00-2012.50%
RUTW240726C024350002024-07-18 10:12AM EDT2,435.001.630.000.000.00-2012.50%
RUTW240726C024400002024-07-17 11:05AM EDT2,440.002.000.000.000.00--012.50%
RUTW240726C024450002024-07-17 11:05AM EDT2,445.001.850.000.000.00--012.50%
RUTW240726C024500002024-07-18 4:09PM EDT2,450.000.360.000.000.00-10012.50%
RUTW240726C024550002024-07-17 9:33AM EDT2,455.001.900.000.000.00--012.50%
RUTW240726C024600002024-07-17 10:46AM EDT2,460.001.700.000.000.00-3012.50%
RUTW240726C024650002024-07-17 10:24AM EDT2,465.002.150.000.000.00--012.50%
RUTW240726C024700002024-07-16 12:33PM EDT2,470.001.150.000.000.00-300012.50%
RUTW240726C024750002024-07-17 10:00AM EDT2,475.003.100.000.000.00-1012.50%
RUTW240726C024800002024-07-17 10:24AM EDT2,480.001.750.000.000.00-4012.50%
RUTW240726C024850002024-07-17 11:47AM EDT2,485.000.930.000.000.00-1012.50%
RUTW240726C024950002024-07-16 3:44PM EDT2,495.001.510.000.000.00-4012.50%
RUTW240726C025000002024-07-18 10:46AM EDT2,500.000.460.000.000.00-1012.50%
RUTW240726C025050002024-07-12 12:50PM EDT2,505.000.250.000.000.00--012.50%
RUTW240726C025100002024-07-12 1:34PM EDT2,510.000.250.000.000.00--012.50%
RUTW240726C025150002024-07-15 10:05AM EDT2,515.000.350.000.000.00-1012.50%
RUTW240726C025350002024-07-17 11:47AM EDT2,535.000.580.000.000.00-1012.50%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240726P011150002024-06-17 11:51AM EDT1,115.000.150.000.100.00--100141.02%
RUTW240726P012350002024-06-26 2:18PM EDT1,235.000.150.000.000.00--050.00%
RUTW240726P012850002024-06-20 9:33AM EDT1,285.000.200.000.000.00--050.00%
RUTW240726P013250002024-06-17 3:05PM EDT1,325.000.400.000.100.00--2107.03%
RUTW240726P013600002024-06-24 3:04PM EDT1,360.000.250.000.000.00-1050.00%
RUTW240726P013650002024-06-27 3:04PM EDT1,365.000.200.000.000.00--050.00%
RUTW240726P013850002024-07-01 11:17AM EDT1,385.000.100.000.000.00-1050.00%
RUTW240726P013900002024-06-26 3:04PM EDT1,390.000.300.000.000.00--050.00%
RUTW240726P014000002024-07-12 2:41PM EDT1,400.000.050.000.000.00-1050.00%
RUTW240726P014150002024-06-25 3:18PM EDT1,415.000.290.000.000.00-15050.00%
RUTW240726P014200002024-06-26 10:03AM EDT1,420.000.270.000.000.00--050.00%
RUTW240726P014300002024-06-24 3:04PM EDT1,430.000.350.000.000.00--050.00%
RUTW240726P014450002024-06-27 3:04PM EDT1,445.000.300.000.000.00--050.00%
RUTW240726P014500002024-06-26 3:04PM EDT1,450.000.400.000.000.00--050.00%
RUTW240726P014750002024-06-25 1:22PM EDT1,475.000.400.000.000.00--050.00%
RUTW240726P014900002024-07-01 12:03PM EDT1,490.000.250.000.000.00-20050.00%
RUTW240726P015000002024-07-08 1:17PM EDT1,500.000.110.000.000.00-10050.00%
RUTW240726P015100002024-07-01 3:04PM EDT1,510.000.300.000.000.00--050.00%
RUTW240726P015250002024-06-25 1:06PM EDT1,525.000.500.000.000.00--050.00%
RUTW240726P015600002024-07-11 9:30AM EDT1,560.000.090.000.000.00-1050.00%
RUTW240726P015800002024-06-26 12:02PM EDT1,580.000.590.000.000.00--050.00%
RUTW240726P015850002024-07-09 1:44PM EDT1,585.000.200.000.000.00--050.00%
RUTW240726P015900002024-07-09 1:44PM EDT1,590.000.200.000.000.00--050.00%
RUTW240726P015950002024-07-09 1:38PM EDT1,595.000.200.000.000.00--050.00%
RUTW240726P016000002024-07-08 1:17PM EDT1,600.000.300.000.000.00-10050.00%
RUTW240726P016050002024-07-09 1:59PM EDT1,605.000.250.000.000.00--050.00%
RUTW240726P016100002024-07-09 1:40PM EDT1,610.000.250.000.000.00--050.00%
RUTW240726P016150002024-07-09 1:35PM EDT1,615.000.250.000.000.00--050.00%
RUTW240726P016200002024-07-09 1:34PM EDT1,620.000.250.000.000.00--050.00%
RUTW240726P016250002024-07-12 3:59PM EDT1,625.000.100.000.000.00-1050.00%
RUTW240726P016300002024-07-11 9:30AM EDT1,630.000.200.000.000.00-1050.00%
RUTW240726P016500002024-07-12 9:40AM EDT1,650.000.150.000.000.00-2025.00%
RUTW240726P016550002024-06-17 10:30AM EDT1,655.002.030.000.150.00--464.45%
RUTW240726P016600002024-07-09 9:59AM EDT1,660.000.320.000.000.00-2025.00%
RUTW240726P016750002024-06-25 10:02AM EDT1,675.001.050.000.000.00-1025.00%
RUTW240726P016800002024-07-12 9:39AM EDT1,680.000.170.000.000.00-1025.00%
RUTW240726P016850002024-07-11 11:14AM EDT1,685.000.200.000.000.00-1025.00%
RUTW240726P017000002024-07-10 11:42AM EDT1,700.000.360.000.000.00-10025.00%
RUTW240726P017050002024-06-17 10:17AM EDT1,705.002.610.000.150.00--1258.11%
RUTW240726P017100002024-07-10 9:39AM EDT1,710.000.410.000.000.00-2025.00%
RUTW240726P017150002024-07-16 2:11PM EDT1,715.000.150.000.000.00-1025.00%
RUTW240726P017200002024-07-16 9:45AM EDT1,720.000.080.000.000.00-5025.00%
RUTW240726P017250002024-07-11 12:02PM EDT1,725.000.270.000.000.00-11025.00%
RUTW240726P017300002024-07-12 9:35AM EDT1,730.000.300.000.000.00-1025.00%
RUTW240726P017400002024-07-11 9:30AM EDT1,740.000.400.000.000.00-1025.00%
RUTW240726P017450002024-07-12 10:12AM EDT1,745.000.220.000.000.00-6025.00%
RUTW240726P017500002024-07-12 11:09AM EDT1,750.000.300.000.000.00-14025.00%
RUTW240726P017550002024-06-17 10:17AM EDT1,755.003.620.000.200.00--1253.42%
RUTW240726P017600002024-07-15 10:03AM EDT1,760.000.400.000.000.00-10025.00%
RUTW240726P017650002024-07-15 10:55AM EDT1,765.000.170.000.000.00-1025.00%
RUTW240726P017700002024-07-16 10:00AM EDT1,770.000.120.000.000.00-1025.00%
RUTW240726P017750002024-07-15 11:48AM EDT1,775.000.200.000.000.00-27025.00%
RUTW240726P017800002024-07-12 10:04AM EDT1,780.000.350.000.000.00-3025.00%
RUTW240726P017850002024-07-12 10:04AM EDT1,785.000.320.000.000.00-2025.00%
RUTW240726P017900002024-07-17 9:34AM EDT1,790.000.100.000.000.00-2025.00%
RUTW240726P017950002024-07-17 1:05PM EDT1,795.000.120.000.000.00-1025.00%
RUTW240726P018000002024-07-18 11:32AM EDT1,800.000.150.000.000.00-1025.00%
RUTW240726P018050002024-07-16 11:48AM EDT1,805.000.120.000.000.00-15025.00%
RUTW240726P018100002024-07-17 9:40AM EDT1,810.000.100.000.000.00-2025.00%
RUTW240726P018150002024-07-16 10:04AM EDT1,815.000.170.000.000.00-4025.00%
RUTW240726P018200002024-07-16 3:25PM EDT1,820.000.220.000.000.00-7025.00%
RUTW240726P018250002024-07-16 10:10AM EDT1,825.000.170.000.000.00-1025.00%
RUTW240726P018300002024-07-16 10:18AM EDT1,830.000.170.000.000.00-10025.00%
RUTW240726P018350002024-07-18 9:33AM EDT1,835.000.090.000.000.00-4025.00%
RUTW240726P018400002024-07-16 11:44AM EDT1,840.000.220.000.000.00-2025.00%
RUTW240726P018450002024-07-18 9:33AM EDT1,845.000.140.000.000.00-4025.00%
RUTW240726P018500002024-07-16 11:20AM EDT1,850.000.220.000.000.00-7025.00%
RUTW240726P018550002024-07-17 10:24AM EDT1,855.000.280.000.000.00-127025.00%
RUTW240726P018600002024-07-16 11:14AM EDT1,860.000.300.000.000.00-1025.00%
RUTW240726P018650002024-07-15 10:25AM EDT1,865.000.420.000.000.00-35025.00%
RUTW240726P018700002024-07-17 10:02AM EDT1,870.000.220.000.000.00-3025.00%
RUTW240726P018750002024-07-16 9:58AM EDT1,875.000.270.000.000.00-1025.00%
RUTW240726P018800002024-07-17 10:02AM EDT1,880.000.270.000.000.00-3025.00%
RUTW240726P018850002024-07-18 1:13PM EDT1,885.000.140.000.000.00-5025.00%
RUTW240726P018900002024-07-17 9:34AM EDT1,890.000.200.000.000.00-2025.00%
RUTW240726P018950002024-07-18 2:39PM EDT1,895.000.250.000.000.00-7025.00%
RUTW240726P019000002024-07-18 2:43PM EDT1,900.000.300.000.000.00-5025.00%
RUTW240726P019050002024-07-18 9:55AM EDT1,905.000.150.000.000.00-1025.00%
RUTW240726P019100002024-07-17 4:02PM EDT1,910.000.260.000.000.00-1012.50%
RUTW240726P019150002024-07-16 3:53PM EDT1,915.000.400.000.000.00-9012.50%
RUTW240726P019200002024-07-16 2:02PM EDT1,920.000.470.000.000.00-1012.50%
RUTW240726P019250002024-07-16 12:15PM EDT1,925.000.320.000.000.00-2012.50%
RUTW240726P019300002024-07-15 12:47PM EDT1,930.000.590.000.000.00-7012.50%
RUTW240726P019350002024-07-15 10:26AM EDT1,935.000.650.000.000.00-4012.50%
RUTW240726P019400002024-07-15 11:30AM EDT1,940.000.650.000.000.00-63012.50%
RUTW240726P019450002024-07-17 1:28PM EDT1,945.000.400.000.000.00-14012.50%
RUTW240726P019500002024-07-18 4:05PM EDT1,950.000.460.000.000.00-11012.50%
RUTW240726P019550002024-07-18 11:41AM EDT1,955.000.300.000.000.00-10012.50%
RUTW240726P019600002024-07-17 1:06PM EDT1,960.000.500.000.000.00-2012.50%
RUTW240726P019650002024-07-17 9:42AM EDT1,965.000.440.000.000.00-1012.50%
RUTW240726P019700002024-07-18 12:51PM EDT1,970.000.320.000.000.00-1012.50%
RUTW240726P019750002024-07-15 1:40PM EDT1,975.000.750.000.000.00-2012.50%
RUTW240726P019800002024-07-17 12:11PM EDT1,980.000.450.000.000.00-1012.50%
RUTW240726P019850002024-07-18 9:40AM EDT1,985.000.300.000.000.00-1012.50%
RUTW240726P019900002024-07-15 2:53PM EDT1,990.000.760.000.000.00-3012.50%
RUTW240726P019950002024-07-15 3:25PM EDT1,995.000.760.000.000.00-12012.50%
RUTW240726P020000002024-07-18 12:26PM EDT2,000.000.500.000.000.00-21012.50%
RUTW240726P020050002024-07-15 10:17AM EDT2,005.001.100.000.000.00-1012.50%
RUTW240726P020100002024-07-16 3:44PM EDT2,010.000.760.000.000.00-4012.50%
RUTW240726P020150002024-07-18 1:55PM EDT2,015.000.600.000.000.00-10012.50%
RUTW240726P020200002024-07-18 4:05PM EDT2,020.000.840.000.000.00-1012.50%
RUTW240726P020250002024-07-17 1:19PM EDT2,025.000.820.000.000.00-3012.50%
RUTW240726P020300002024-07-18 11:23AM EDT2,030.000.700.000.000.00-4012.50%
RUTW240726P020350002024-07-17 11:44AM EDT2,035.000.680.000.000.00-1012.50%
RUTW240726P020400002024-07-16 3:49PM EDT2,040.001.000.000.000.00-22012.50%
RUTW240726P020450002024-07-16 2:00PM EDT2,045.001.150.000.000.00-3012.50%
RUTW240726P020500002024-07-17 2:57PM EDT2,050.001.000.000.000.00-22012.50%
RUTW240726P020550002024-07-18 3:29PM EDT2,055.001.830.000.000.00-2406.25%
RUTW240726P020600002024-07-18 2:59PM EDT2,060.001.830.000.000.00-2406.25%
RUTW240726P020650002024-07-18 3:44PM EDT2,065.001.860.000.000.00-1706.25%
RUTW240726P020700002024-07-18 2:29PM EDT2,070.001.820.000.000.00-1206.25%
RUTW240726P020750002024-07-18 3:04PM EDT2,075.002.330.000.000.00-206.25%
RUTW240726P020800002024-07-18 2:52PM EDT2,080.003.000.000.000.00-506.25%
RUTW240726P020850002024-07-18 2:51PM EDT2,085.003.310.000.000.00-1306.25%
RUTW240726P020900002024-07-18 3:04PM EDT2,090.003.130.000.000.00-706.25%
RUTW240726P020950002024-07-18 3:29PM EDT2,095.004.030.000.000.00-3506.25%
RUTW240726P021000002024-07-18 3:55PM EDT2,100.003.380.000.000.00-5706.25%
RUTW240726P021050002024-07-18 3:57PM EDT2,105.004.050.000.000.00-1906.25%
RUTW240726P021100002024-07-18 2:18PM EDT2,110.004.170.000.000.00-806.25%
RUTW240726P021150002024-07-18 4:01PM EDT2,115.004.600.000.000.00-1106.25%
RUTW240726P021200002024-07-18 4:01PM EDT2,120.005.170.000.000.00-3806.25%
RUTW240726P021250002024-07-18 2:51PM EDT2,125.007.880.000.000.00-3106.25%
RUTW240726P021300002024-07-18 2:52PM EDT2,130.009.000.000.000.00-603.13%
RUTW240726P021350002024-07-17 10:37AM EDT2,135.003.960.000.000.00-603.13%
RUTW240726P021400002024-07-18 3:53PM EDT2,140.008.100.000.000.00-303.13%
RUTW240726P021450002024-07-18 2:34PM EDT2,145.009.700.000.000.00-603.13%
RUTW240726P021500002024-07-18 4:00PM EDT2,150.0010.350.000.000.00-3603.13%
RUTW240726P021550002024-07-18 3:53PM EDT2,155.0011.200.000.000.00-1803.13%
RUTW240726P021600002024-07-18 4:03PM EDT2,160.0012.850.000.000.00-1203.13%
RUTW240726P021650002024-07-18 3:00PM EDT2,165.0015.620.000.000.00-501.56%
RUTW240726P021700002024-07-18 2:52PM EDT2,170.0020.260.000.000.00-3001.56%
RUTW240726P021750002024-07-18 3:54PM EDT2,175.0017.400.000.000.00-20401.56%
RUTW240726P021800002024-07-18 3:53PM EDT2,180.0018.600.000.000.00-3001.56%
RUTW240726P021850002024-07-18 2:54PM EDT2,185.0025.320.000.000.00-1800.78%
RUTW240726P021900002024-07-18 3:52PM EDT2,190.0022.900.000.000.00-2400.78%
RUTW240726P021950002024-07-18 2:58PM EDT2,195.0028.880.000.000.00-100.20%
RUTW240726P022000002024-07-18 2:59PM EDT2,200.0031.000.000.000.00-2100.00%
RUTW240726P022050002024-07-18 2:29PM EDT2,205.0030.300.000.000.00-900.00%
RUTW240726P022100002024-07-18 4:10PM EDT2,210.0032.430.000.000.00-1300.00%
RUTW240726P022150002024-07-18 4:10PM EDT2,215.0035.180.000.000.00-1000.00%
RUTW240726P022200002024-07-18 2:23PM EDT2,220.0038.060.000.000.00-1500.00%
RUTW240726P022250002024-07-18 1:15PM EDT2,225.0028.120.000.000.00-1200.00%
RUTW240726P022300002024-07-18 12:03PM EDT2,230.0034.620.000.000.00-400.00%
RUTW240726P022350002024-07-18 11:31AM EDT2,235.0031.200.000.000.00-1100.00%
RUTW240726P022400002024-07-18 2:15PM EDT2,240.0049.320.000.000.00-10300.00%
RUTW240726P022450002024-07-18 3:38PM EDT2,245.0058.410.000.000.00-500.00%
RUTW240726P022500002024-07-18 3:38PM EDT2,250.0062.160.000.000.00-2500.00%
RUTW240726P022550002024-07-18 9:34AM EDT2,255.0040.100.000.000.00-100.00%
RUTW240726P022600002024-07-17 11:37AM EDT2,260.0039.680.000.000.00-2300.00%
RUTW240726P022650002024-07-18 3:33PM EDT2,265.0075.210.000.000.00-1700.00%
RUTW240726P022700002024-07-18 10:02AM EDT2,270.0034.900.000.000.00-1400.00%
RUTW240726P022800002024-07-16 3:00PM EDT2,280.0046.770.000.000.00--00.00%
RUTW240726P022850002024-07-18 3:00PM EDT2,285.0090.310.000.000.00-100.00%
RUTW240726P022900002024-07-17 10:04AM EDT2,290.0050.030.000.000.00--00.00%
RUTW240726P023000002024-07-18 3:00PM EDT2,300.00103.430.000.000.00-100.00%