Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 961.50 | 0.00 | - | - | 2 | 950.00 | 0.32 | 0.00 | - | 1 | 3,281 |
| 1,117.21 | 0.00 | - | 1 | 18 | 1,000.00 | 0.05 | 0.00 | - | 2 | 115 |
| 866.40 | 0.00 | - | - | 1 | 1,050.00 | 0.10 | 0.00 | - | 1 | 47 |
| 1,158.00 | 0.00 | - | 4 | 8 | 1,100.00 | 0.66 | 0.00 | - | 10 | 48 |
| 772.20 | 0.00 | - | - | 1 | 1,150.00 | 0.11 | 0.00 | - | 1 | 363 |
| 885.57 | 0.00 | - | 700 | 573 | 1,200.00 | 0.02 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 1,250.00 | 0.15 | 0.00 | - | 1 | 786 |
| 751.30 | 0.00 | - | 1 | 2 | 1,300.00 | 0.05 | 0.00 | - | 3 | 745 |
| 586.40 | 0.00 | - | - | 1 | 1,350.00 | 0.25 | 0.00 | - | 2 | 989 |
| 540.90 | 0.00 | - | - | 2 | 1,400.00 | 0.25 | 0.00 | - | 1 | 1,216 |
| 495.90 | 0.00 | - | - | 2 | 1,450.00 | 0.40 | 0.00 | - | 21 | 1,794 |
| 469.30 | 0.00 | - | - | 2 | 1,480.00 | 0.20 | 0.00 | - | 5 | 332 |
| 460.50 | 0.00 | - | - | 2 | 1,490.00 | 0.40 | 0.00 | - | 8 | 76 |
| 451.70 | 0.00 | - | - | 2 | 1,500.00 | 0.70 | 0.00 | - | 5 | 1,805 |
| 442.90 | 0.00 | - | - | 2 | 1,510.00 | - | - | - | - | - |
| 434.20 | 0.00 | - | - | 2 | 1,520.00 | 0.52 | 0.00 | - | 1 | 152 |
| 425.50 | 0.00 | - | - | 2 | 1,530.00 | 0.40 | 0.00 | - | 1 | 63 |
| 416.90 | 0.00 | - | - | 2 | 1,540.00 | 1.28 | 0.00 | - | 5 | 35 |
| 408.30 | 0.00 | - | - | 4 | 1,550.00 | 0.33 | 0.00 | - | 3 | 974 |
| 399.80 | 0.00 | - | - | 2 | 1,560.00 | 0.45 | 0.00 | - | 2 | 196 |
| 391.30 | 0.00 | - | - | 4 | 1,570.00 | 0.72 | 0.00 | - | 1 | 138 |
| 382.80 | 0.00 | - | - | 4 | 1,580.00 | 0.38 | 0.00 | - | 3 | 447 |
| 473.90 | 0.00 | - | 1 | 4 | 1,590.00 | 4.45 | 0.00 | - | 2 | 24 |
| 484.10 | 0.00 | - | 32 | 42 | 1,600.00 | 1.04 | 0.00 | - | 16 | 867 |
| 357.70 | 0.00 | - | - | 4 | 1,610.00 | 0.40 | 0.00 | - | 1 | 986 |
| 349.50 | 0.00 | - | - | 4 | 1,620.00 | 0.87 | 0.00 | - | 5 | 121 |
| 495.37 | 0.00 | - | 1 | 4 | 1,630.00 | 0.67 | 0.00 | - | 1 | 14 |
| 333.10 | 0.00 | - | - | 4 | 1,640.00 | 2.00 | 0.00 | - | 5 | 100 |
| 410.00 | 0.00 | - | 1 | 7 | 1,650.00 | 0.20 | -0.25 | -35.71% | 5 | 2,594 |
| 589.80 | 0.00 | - | 1 | 4 | 1,660.00 | 1.47 | 0.00 | - | 1 | 1,967 |
| 545.99 | 0.00 | - | 1 | 5 | 1,670.00 | 0.31 | -0.79 | -71.82% | 5 | 84 |
| 301.20 | 0.00 | - | - | 4 | 1,680.00 | 0.55 | 0.00 | - | 5 | 135 |
| 293.30 | 0.00 | - | - | 4 | 1,690.00 | 1.25 | 0.00 | - | 1 | 162 |
| 472.64 | 0.00 | - | 1 | 123 | 1,700.00 | 0.58 | 0.00 | - | 3 | 3,088 |
| 277.90 | 0.00 | - | - | 4 | 1,710.00 | 0.60 | 0.00 | - | 1 | 850 |
| 270.30 | 0.00 | - | - | 4 | 1,720.00 | 1.00 | 0.00 | - | 3 | 270 |
| 326.55 | 0.00 | - | 1 | 6 | 1,730.00 | 0.70 | 0.00 | - | 3 | 381 |
| 360.10 | 0.00 | - | 1 | 7 | 1,740.00 | 0.50 | +0.05 | +11.11% | 10 | 65 |
| 330.34 | 0.00 | - | 2 | 146 | 1,750.00 | 0.78 | 0.00 | - | 1 | 2,213 |
| 240.60 | 0.00 | - | 5 | 6 | 1,760.00 | 0.80 | +0.03 | +3.90% | 1 | 972 |
| 448.91 | 0.00 | - | 1 | 101 | 1,770.00 | 0.45 | -0.15 | -25.00% | 20 | 664 |
| 279.15 | 0.00 | - | 47 | 73 | 1,780.00 | 1.40 | 0.00 | - | 5 | 836 |
| 285.48 | 0.00 | - | 1 | 51 | 1,790.00 | 1.45 | 0.00 | - | 4 | 295 |
| 268.40 | -34.77 | -11.47% | 1 | 853 | 1,800.00 | 0.50 | -0.32 | -39.02% | 6 | 1,738 |
| 301.90 | 0.00 | - | 1 | 421 | 1,810.00 | 1.17 | 0.00 | - | 545 | 922 |
| 353.98 | 0.00 | - | 1 | 126 | 1,820.00 | 0.92 | 0.00 | - | 16 | 878 |
| 265.35 | 0.00 | - | 16 | 56 | 1,830.00 | 0.80 | -0.48 | -37.50% | 3 | 90 |
| 248.02 | 0.00 | - | 1 | 93 | 1,840.00 | 0.95 | -0.20 | -17.39% | 300 | 915 |
| 229.00 | 0.00 | - | 2 | 405 | 1,850.00 | 0.71 | -0.57 | -44.53% | 34 | 5,756 |
| 244.42 | 0.00 | - | 10 | 23 | 1,860.00 | 0.64 | -0.56 | -42.75% | 8 | 177 |
| 224.40 | 0.00 | - | 1 | 4 | 1,870.00 | 1.05 | -0.55 | -34.38% | 8 | 1,344 |
| 206.20 | 0.00 | - | 2 | 102 | 1,880.00 | 0.79 | -0.98 | -55.37% | 56 | 1,435 |
| 284.15 | 0.00 | - | 2 | 46 | 1,890.00 | 0.90 | -1.00 | -52.63% | 81 | 1,316 |
| 188.42 | 0.00 | - | 2 | 498 | 1,900.00 | 1.00 | -1.48 | -59.68% | 241 | 5,340 |
| 255.64 | 0.00 | - | 20 | 42 | 1,910.00 | 2.45 | +0.50 | +25.64% | 48 | 1,189 |
| 250.78 | 0.00 | - | 20 | 0 | 1,915.00 | 2.10 | 0.00 | - | 1 | 366 |
| 155.25 | 0.00 | - | 12 | 78 | 1,920.00 | 2.85 | -0.28 | -8.95% | 49 | 1,127 |
| - | - | - | - | - | 1,925.00 | 1.68 | -0.92 | -35.38% | 10 | 504 |
| 338.33 | 0.00 | - | 3 | 17 | 1,930.00 | 1.73 | -2.17 | -55.64% | 28 | 1,327 |
| - | - | - | - | - | 1,935.00 | 1.85 | -1.85 | -50.00% | 235 | 389 |
| 232.80 | 0.00 | - | 21 | 20 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,945.00 | 1.70 | -1.80 | -51.43% | 16 | 729 |
| 268.18 | 0.00 | - | 13 | 682 | 1,950.00 | 3.65 | -2.25 | -38.14% | 321 | 2,969 |
| 192.95 | 0.00 | - | 1 | 1 | 1,955.00 | 6.40 | 0.00 | - | 1 | 545 |
| 198.12 | 0.00 | - | 4 | 40 | 1,960.00 | 4.35 | -2.15 | -33.08% | 5 | 725 |
| - | - | - | - | - | 1,965.00 | 7.82 | +0.72 | +10.14% | 95 | 923 |
| 248.86 | 0.00 | - | 13 | 21 | 1,970.00 | 6.70 | +1.25 | +22.94% | 33 | 688 |
| 175.15 | 0.00 | - | 1 | 4 | 1,975.00 | 7.20 | +1.50 | +26.32% | 94 | 1,161 |
| 179.11 | 0.00 | - | 50 | 98 | 1,980.00 | 4.40 | -1.80 | -29.03% | 26 | 676 |
| 165.27 | 0.00 | - | 3 | 3 | 1,985.00 | 4.48 | -5.32 | -54.29% | 56 | 561 |
| 152.81 | 0.00 | - | 6 | 246 | 1,990.00 | 6.30 | -3.20 | -33.68% | 4 | 882 |
| 157.22 | 0.00 | - | 1 | 3 | 1,995.00 | 5.48 | -2.37 | -30.19% | 34 | 591 |
| 85.16 | -55.47 | -39.44% | 125 | 4,975 | 2,000.00 | 5.60 | -2.96 | -34.58% | 198 | 8,588 |
| 121.15 | 0.00 | - | - | 7 | 2,005.00 | 15.35 | +2.92 | +23.49% | 2 | 499 |
| 200.94 | 0.00 | - | 1 | 79 | 2,010.00 | 18.32 | +8.11 | +79.43% | 17 | 3,862 |
| 152.59 | 0.00 | - | 1 | 4 | 2,015.00 | 8.10 | -2.90 | -26.36% | 26 | 704 |
| 134.73 | 0.00 | - | 7 | 278 | 2,020.00 | 16.66 | +4.70 | +39.30% | 39 | 1,472 |
| 131.66 | 0.00 | - | 3 | 56 | 2,025.00 | 20.40 | +7.69 | +60.50% | 33 | 677 |
| 66.62 | 0.00 | - | 1 | 491 | 2,030.00 | 10.85 | -4.05 | -27.18% | 15 | 3,645 |
| 125.37 | 0.00 | - | 6 | 5 | 2,035.00 | 16.40 | 0.00 | - | 12 | 131 |
| 137.82 | 0.00 | - | 24 | 1,267 | 2,040.00 | 13.05 | -3.85 | -22.78% | 74 | 1,829 |
| 148.79 | 0.00 | - | 2 | 525 | 2,045.00 | 11.65 | -5.85 | -33.43% | 57 | 607 |
| 45.00 | -13.57 | -23.17% | 8 | 6,209 | 2,050.00 | 15.55 | -4.33 | -21.78% | 86 | 7,275 |
| 109.69 | 0.00 | - | 1 | 105 | 2,055.00 | 17.30 | -2.95 | -14.57% | 3 | 225 |
| 46.50 | -4.40 | -8.64% | 147 | 1,065 | 2,060.00 | 18.60 | -3.05 | -14.09% | 207 | 1,571 |
| 35.16 | -14.39 | -29.04% | 1 | 155 | 2,065.00 | 20.20 | -3.70 | -15.48% | 3 | 149 |
| 37.28 | -16.09 | -30.15% | 150 | 3,004 | 2,070.00 | 30.33 | +4.73 | +18.48% | 778 | 4,885 |
| 37.71 | -8.63 | -18.62% | 7 | 245 | 2,075.00 | 20.13 | -6.89 | -25.50% | 21 | 646 |
| 32.00 | -13.00 | -28.89% | 108 | 638 | 2,080.00 | 21.88 | -7.99 | -26.75% | 169 | 890 |
| - | - | - | - | - | 2,085.00 | 27.87 | -2.93 | -9.51% | 18 | 415 |
| 33.40 | -6.90 | -17.12% | 59 | 2,042 | 2,090.00 | 34.55 | +0.66 | +1.95% | 14 | 2,381 |
| 31.14 | -6.96 | -18.27% | 17 | 1,408 | 2,095.00 | 32.26 | -3.63 | -10.11% | 16 | 1,485 |
| 31.00 | -6.00 | -16.22% | 231 | 6,523 | 2,100.00 | 32.70 | -5.30 | -13.95% | 255 | 6,818 |
| 28.00 | 0.00 | - | 6 | 340 | 2,105.00 | 39.46 | 0.00 | - | 22 | 500 |
| 30.81 | 0.00 | - | 1 | 800 | 2,110.00 | 41.68 | -1.25 | -2.91% | 35 | 897 |
| 30.30 | 0.00 | - | 3 | 391 | 2,115.00 | 65.52 | +12.72 | +24.09% | 2 | 411 |
| 25.70 | +1.19 | +4.86% | 26 | 605 | 2,120.00 | 39.82 | -7.03 | -15.01% | 84 | 748 |
| 12.12 | -15.23 | -55.69% | 5 | 1,042 | 2,125.00 | 46.00 | -4.00 | -8.00% | 162 | 1,099 |
| 21.40 | +5.65 | +35.87% | 6 | 632 | 2,130.00 | 50.94 | -1.66 | -3.16% | 111 | 1,003 |
| 19.40 | -3.10 | -13.78% | 3 | 6,935 | 2,135.00 | 82.66 | +16.81 | +25.53% | 3 | 460 |
| 12.67 | -6.33 | -33.32% | 11 | 1,322 | 2,140.00 | 57.37 | -3.41 | -5.61% | 80 | 1,814 |
| 15.86 | -2.61 | -19.32% | 16 | 806 | 2,145.00 | 90.70 | +19.62 | +27.60% | 2 | 755 |
| 13.61 | -3.33 | -19.66% | 72 | 5,059 | 2,150.00 | 66.08 | -9.40 | -12.45% | 3 | 4,836 |
| 12.23 | 0.00 | - | 13 | 280 | 2,155.00 | 69.47 | 0.00 | - | 15 | 312 |
| 7.15 | -1.75 | -19.66% | 13 | 464 | 2,160.00 | 65.47 | -9.20 | -12.32% | 72 | 724 |
| 7.47 | -0.53 | -6.63% | 3 | 436 | 2,165.00 | 77.59 | -7.85 | -9.19% | 1 | 412 |
| 7.15 | -3.85 | -35.00% | 9 | 2,284 | 2,170.00 | 84.84 | +2.84 | +3.46% | 22 | 2,148 |
| 5.77 | -4.53 | -43.98% | 5 | 421 | 2,175.00 | 83.07 | 0.00 | - | 2 | 391 |
| 6.40 | -2.10 | -24.71% | 31 | 840 | 2,180.00 | 88.39 | +0.61 | +0.69% | 31 | 900 |
| 2.98 | -5.32 | -64.10% | 13 | 281 | 2,185.00 | 114.33 | +23.90 | +26.43% | 2 | 131 |
| 4.01 | -2.79 | -41.03% | 202 | 2,751 | 2,190.00 | 89.62 | -6.31 | -6.58% | 46 | 1,766 |
| 2.28 | -4.42 | -65.97% | 3 | 190 | 2,195.00 | 109.16 | 0.00 | - | 15 | 101 |
| 2.90 | -2.75 | -48.67% | 42 | 7,062 | 2,200.00 | 119.30 | -3.61 | -2.94% | 1 | 2,715 |
| 1.80 | -3.25 | -64.36% | 2 | 482 | 2,205.00 | 104.30 | 0.00 | - | 1 | 486 |
| 2.18 | -0.57 | -20.73% | 14 | 1,363 | 2,210.00 | 116.16 | 0.00 | - | 16 | 1,504 |
| 1.32 | -1.50 | -53.19% | 3 | 781 | 2,215.00 | 123.86 | 0.00 | - | 31 | 770 |
| 1.80 | -1.83 | -50.41% | 40 | 1,189 | 2,220.00 | 141.46 | 0.00 | - | 4 | 1,463 |
| 1.55 | -1.55 | -50.00% | 31 | 478 | 2,225.00 | 141.08 | 0.00 | - | 200 | 571 |
| 1.15 | -1.55 | -57.41% | 27 | 671 | 2,230.00 | 127.95 | 0.00 | - | 12 | 1,517 |
| 0.95 | -0.75 | -44.12% | 12 | 289 | 2,235.00 | 94.30 | 0.00 | - | 1 | 326 |
| 0.79 | -1.21 | -60.50% | 10 | 1,808 | 2,240.00 | 135.89 | 0.00 | - | 6 | 717 |
| 1.09 | -0.64 | -36.99% | 18 | 440 | 2,245.00 | 150.95 | 0.00 | - | 10 | 326 |
| 1.17 | -0.43 | -26.88% | 80 | 6,958 | 2,250.00 | 149.03 | 0.00 | - | 17 | 5,252 |
| 0.55 | -1.10 | -66.67% | 2 | 432 | 2,255.00 | 122.09 | 0.00 | - | 7 | 394 |
| 0.77 | -0.93 | -54.71% | 3 | 2,289 | 2,260.00 | 160.08 | 0.00 | - | 2 | 1,670 |
| 0.94 | 0.00 | - | 4 | 395 | 2,265.00 | 173.87 | 0.00 | - | 5 | 373 |
| 0.82 | 0.00 | - | 9 | 2,182 | 2,270.00 | 160.56 | 0.00 | - | 6 | 1,774 |
| 0.65 | 0.00 | - | 40 | 107 | 2,275.00 | 191.50 | 0.00 | - | 13 | 23 |
| 0.52 | -0.14 | -21.21% | 5 | 445 | 2,280.00 | 188.54 | 0.00 | - | 10 | 424 |
| 0.67 | 0.00 | - | 29 | 77 | 2,285.00 | 221.80 | 0.00 | - | 13 | 18 |
| 0.47 | -0.30 | -38.96% | 12 | 213 | 2,290.00 | 143.60 | 0.00 | - | 14 | 159 |
| 1.07 | 0.00 | - | 2 | 146 | 2,295.00 | 201.60 | 0.00 | - | 1 | 11 |
| 0.37 | -0.13 | -26.00% | 10 | 5,313 | 2,300.00 | 170.80 | 0.00 | - | 10 | 3,568 |
| 0.27 | -0.53 | -66.25% | 3 | 156 | 2,305.00 | 206.81 | 0.00 | - | 1 | 2 |
| 0.26 | -0.17 | -39.53% | 314 | 2,234 | 2,310.00 | 105.00 | 0.00 | - | 9 | 14 |
| 0.42 | 0.00 | - | 2 | 73 | 2,315.00 | 158.75 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 78 | 1,216 | 2,320.00 | 238.77 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 42 | 69 | 2,325.00 | 112.20 | 0.00 | - | 18 | 12 |
| 0.22 | -0.10 | -31.25% | 2 | 676 | 2,330.00 | 124.97 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 2 | 55 | 2,335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 338 | 2,340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 77 | 2,345.00 | 175.98 | 0.00 | - | - | 1 |
| 0.22 | -0.16 | -42.11% | 1 | 2,691 | 2,350.00 | 217.00 | 0.00 | - | 4 | 5 |
| 1.35 | 0.00 | - | 8 | 89 | 2,355.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 122 | 2,360.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 52 | 2,365.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 119 | 2,370.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 401 | 2,375.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 98 | 2,380.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 50 | 2,385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 210 | 2,390.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 161 | 2,395.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 126 | 3,504 | 2,400.00 | 203.56 | 0.00 | - | 1 | 14 |
| 1.70 | 0.00 | - | 1 | 85 | 2,405.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 27 | 227 | 2,410.00 | 175.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 143 | 2,415.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 193 | 2,420.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 196 | 2,425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 586 | 2,430.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 90 | 2,435.00 | - | - | - | - | - |
| 0.14 | -0.21 | -60.00% | 1 | 458 | 2,440.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 1 | 172 | 2,445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 1,621 | 2,450.00 | 253.44 | 0.00 | - | 1 | 6 |
| 0.10 | -0.14 | -58.33% | 1 | 179 | 2,455.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 188 | 2,460.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 58 | 2,465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 148 | 2,470.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 56 | 2,475.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 18 | 2,480.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 4 | 84 | 2,485.00 | - | - | - | - | - |
| 0.10 | -2.65 | -96.36% | 1 | 13 | 2,490.00 | - | - | - | - | - |
| 0.10 | -1.60 | -48.48% | 1 | 86 | 2,495.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 11 | 5,575 | 2,500.00 | 353.50 | 0.00 | - | 1 | 18 |
| 0.06 | -0.14 | -70.00% | 5 | 58 | 2,505.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 71 | 2,510.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 57 | 2,515.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 67 | 2,520.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 55 | 2,525.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 2,530.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 2,535.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 2,540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 55 | 2,545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,319 | 2,550.00 | 446.00 | 0.00 | - | 5 | 6 |
| 1.20 | 0.00 | - | 1 | 14 | 2,555.00 | 310.48 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 21 | 2,560.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 5 | 2,565.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 8 | 2,570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 36 | 2,575.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 53 | 2,580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 70 | 2,585.00 | - | - | - | - | - |
| 0.05 | -0.15 | -42.86% | 1 | 1,012 | 2,600.00 | 629.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 5,696 | 2,650.00 | 430.27 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 718 | 2,700.00 | 490.48 | 0.00 | - | 5 | 6 |
| 0.01 | -0.14 | -93.33% | 30 | 2,003 | 2,750.00 | 527.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.