U.S. markets open in 3 hours 22 minutes
F S&P 500
5,657.25 +19.25 (+0.34%) F Dow Jones
41,757.00 +97.00 (+0.23%) F Nasdaq
19,542.00 +109.00 (+0.56%) E-mini Russell 2000 Index Futur
2,221.50 +7.50 (+0.34%) Petróleo
69.87 -0.22 (-0.31%) Oro
2,601.30 -7.60 (-0.29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927C01890000 | 2024-09-12 10:15AM EDT | 1,890.00 | 224.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240927C01900000 | 2024-09-12 10:15AM EDT | 1,900.00 | 214.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240927C01905000 | 2024-08-09 9:42AM EDT | 1,905.00 | 207.30 | 196.40 | 201.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240927C01910000 | 2024-09-12 10:25AM EDT | 1,910.00 | 210.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C01920000 | 2024-09-12 10:25AM EDT | 1,920.00 | 200.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C01950000 | 2024-09-13 2:40PM EDT | 1,950.00 | 231.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C01990000 | 2024-09-13 2:40PM EDT | 1,990.00 | 193.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C01995000 | 2024-08-09 9:39AM EDT | 1,995.00 | 142.00 | 119.30 | 122.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW240927C02000000 | 2024-09-13 2:41PM EDT | 2,000.00 | 183.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02010000 | 2024-09-13 2:40PM EDT | 2,010.00 | 173.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02025000 | 2024-09-13 10:24AM EDT | 2,025.00 | 158.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240927C02030000 | 2024-09-13 10:24AM EDT | 2,030.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240927C02040000 | 2024-09-13 9:30AM EDT | 2,040.00 | 125.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02045000 | 2024-09-12 11:32AM EDT | 2,045.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02050000 | 2024-09-04 3:10PM EDT | 2,050.00 | 116.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02060000 | 2024-09-16 2:30PM EDT | 2,060.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240927C02065000 | 2024-09-12 3:24PM EDT | 2,065.00 | 85.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C02070000 | 2024-09-13 2:41PM EDT | 2,070.00 | 119.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240927C02075000 | 2024-09-06 3:20PM EDT | 2,075.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C02080000 | 2024-09-16 2:30PM EDT | 2,080.00 | 121.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240927C02085000 | 2024-09-13 3:54PM EDT | 2,085.00 | 108.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C02090000 | 2024-09-11 3:58PM EDT | 2,090.00 | 50.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240927C02095000 | 2024-09-13 12:22PM EDT | 2,095.00 | 105.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02100000 | 2024-09-13 3:21PM EDT | 2,100.00 | 90.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW240927C02105000 | 2024-09-11 11:09AM EDT | 2,105.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C02110000 | 2024-09-16 1:26PM EDT | 2,110.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240927C02115000 | 2024-09-12 10:47AM EDT | 2,115.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240927C02120000 | 2024-09-13 1:56PM EDT | 2,120.00 | 79.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240927C02125000 | 2024-09-13 11:11AM EDT | 2,125.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C02130000 | 2024-09-16 10:34AM EDT | 2,130.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240927C02135000 | 2024-09-16 10:48AM EDT | 2,135.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUTW240927C02140000 | 2024-09-16 10:34AM EDT | 2,140.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240927C02145000 | 2024-09-16 1:06PM EDT | 2,145.00 | 67.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927C02150000 | 2024-09-16 3:56PM EDT | 2,150.00 | 66.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240927C02155000 | 2024-09-13 2:18PM EDT | 2,155.00 | 55.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02160000 | 2024-09-16 11:18AM EDT | 2,160.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUTW240927C02165000 | 2024-09-13 11:50AM EDT | 2,165.00 | 51.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C02170000 | 2024-09-16 3:52PM EDT | 2,170.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240927C02175000 | 2024-09-13 3:49PM EDT | 2,175.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240927C02180000 | 2024-09-16 3:52PM EDT | 2,180.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240927C02185000 | 2024-09-16 3:56PM EDT | 2,185.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240927C02190000 | 2024-09-16 3:57PM EDT | 2,190.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.05% |
| RUTW240927C02195000 | 2024-09-16 12:58PM EDT | 2,195.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240927C02200000 | 2024-09-16 3:56PM EDT | 2,200.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUTW240927C02205000 | 2024-09-13 2:52PM EDT | 2,205.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUTW240927C02210000 | 2024-09-16 3:57PM EDT | 2,210.00 | 32.47 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| RUTW240927C02215000 | 2024-09-16 12:34PM EDT | 2,215.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240927C02220000 | 2024-09-16 3:42PM EDT | 2,220.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| RUTW240927C02225000 | 2024-09-16 2:38PM EDT | 2,225.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| RUTW240927C02230000 | 2024-09-16 3:50PM EDT | 2,230.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUTW240927C02235000 | 2024-09-10 10:21AM EDT | 2,235.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240927C02240000 | 2024-09-13 2:58PM EDT | 2,240.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240927C02245000 | 2024-09-16 1:06PM EDT | 2,245.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240927C02250000 | 2024-09-16 1:06PM EDT | 2,250.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| RUTW240927C02255000 | 2024-09-16 10:42AM EDT | 2,255.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240927C02260000 | 2024-09-16 10:37AM EDT | 2,260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240927C02265000 | 2024-09-13 9:48AM EDT | 2,265.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240927C02270000 | 2024-09-13 3:05PM EDT | 2,270.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240927C02275000 | 2024-09-13 12:46PM EDT | 2,275.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240927C02280000 | 2024-09-16 11:54AM EDT | 2,280.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240927C02285000 | 2024-09-16 3:38PM EDT | 2,285.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240927C02290000 | 2024-09-13 11:32AM EDT | 2,290.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240927C02295000 | 2024-09-13 3:06PM EDT | 2,295.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240927C02300000 | 2024-09-16 3:42PM EDT | 2,300.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240927C02305000 | 2024-09-16 9:56AM EDT | 2,305.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02310000 | 2024-09-16 3:38PM EDT | 2,310.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02315000 | 2024-09-13 12:18PM EDT | 2,315.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240927C02320000 | 2024-09-13 11:41AM EDT | 2,320.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02325000 | 2024-09-16 3:23PM EDT | 2,325.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240927C02330000 | 2024-09-16 3:23PM EDT | 2,330.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240927C02335000 | 2024-09-06 2:28PM EDT | 2,335.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240927C02340000 | 2024-09-11 9:35AM EDT | 2,340.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02345000 | 2024-09-09 12:19PM EDT | 2,345.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02350000 | 2024-09-16 11:16AM EDT | 2,350.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240927C02355000 | 2024-09-13 11:45AM EDT | 2,355.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| RUTW240927C02360000 | 2024-09-16 10:55AM EDT | 2,360.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02365000 | 2024-09-16 10:49AM EDT | 2,365.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240927C02370000 | 2024-09-13 10:50AM EDT | 2,370.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927C02375000 | 2024-09-16 10:49AM EDT | 2,375.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240927C02380000 | 2024-09-16 9:35AM EDT | 2,380.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| RUTW240927C02385000 | 2024-09-12 1:51PM EDT | 2,385.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02390000 | 2024-09-11 9:35AM EDT | 2,390.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02395000 | 2024-09-09 3:59PM EDT | 2,395.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02400000 | 2024-09-13 9:34AM EDT | 2,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240927C02405000 | 2024-08-30 1:49PM EDT | 2,405.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RUTW240927C02410000 | 2024-09-04 1:53PM EDT | 2,410.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240927C02415000 | 2024-08-30 10:48AM EDT | 2,415.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02420000 | 2024-08-30 3:45PM EDT | 2,420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUTW240927C02425000 | 2024-09-12 2:09PM EDT | 2,425.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02430000 | 2024-09-05 11:32AM EDT | 2,430.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02435000 | 2024-08-30 9:58AM EDT | 2,435.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240927C02440000 | 2024-08-30 12:13PM EDT | 2,440.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02445000 | 2024-09-10 2:58PM EDT | 2,445.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02450000 | 2024-09-16 10:33AM EDT | 2,450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02455000 | 2024-08-26 9:52AM EDT | 2,455.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240927C02460000 | 2024-09-13 9:36AM EDT | 2,460.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02465000 | 2024-08-26 9:52AM EDT | 2,465.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240927C02470000 | 2024-09-13 3:53PM EDT | 2,470.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240927C02475000 | 2024-09-09 10:16AM EDT | 2,475.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02485000 | 2024-09-12 12:03PM EDT | 2,485.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02490000 | 2024-09-13 9:31AM EDT | 2,490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02495000 | 2024-09-12 9:30AM EDT | 2,495.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240927C02500000 | 2024-09-13 12:36PM EDT | 2,500.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240927C02505000 | 2024-09-13 9:36AM EDT | 2,505.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02510000 | 2024-09-13 9:30AM EDT | 2,510.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02515000 | 2024-09-09 11:06AM EDT | 2,515.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02520000 | 2024-09-03 10:49AM EDT | 2,520.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02525000 | 2024-09-13 1:35PM EDT | 2,525.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02530000 | 2024-08-30 3:29PM EDT | 2,530.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02535000 | 2024-09-13 9:30AM EDT | 2,535.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02540000 | 2024-09-12 12:03PM EDT | 2,540.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240927C02545000 | 2024-08-29 11:47AM EDT | 2,545.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02550000 | 2024-09-13 1:36PM EDT | 2,550.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240927C02560000 | 2024-09-13 2:47PM EDT | 2,560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02565000 | 2024-09-16 2:50PM EDT | 2,565.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02570000 | 2024-09-13 2:36PM EDT | 2,570.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02575000 | 2024-09-13 11:41AM EDT | 2,575.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02580000 | 2024-09-16 3:48PM EDT | 2,580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02585000 | 2024-09-16 11:54AM EDT | 2,585.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02590000 | 2024-09-09 10:43AM EDT | 2,590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02595000 | 2024-09-03 3:54PM EDT | 2,595.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927C02600000 | 2024-09-13 9:31AM EDT | 2,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927C02615000 | 2024-09-13 2:07PM EDT | 2,615.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240927C02630000 | 2024-08-30 9:52AM EDT | 2,630.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927C02640000 | 2024-09-13 9:36AM EDT | 2,640.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927C02650000 | 2024-09-04 3:00PM EDT | 2,650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927C02665000 | 2024-09-13 2:07PM EDT | 2,665.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240927C02690000 | 2024-09-16 1:26PM EDT | 2,690.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927P01195000 | 2024-08-22 10:43AM EDT | 1,195.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01260000 | 2024-08-27 12:46PM EDT | 1,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01275000 | 2024-08-29 10:22AM EDT | 1,275.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01300000 | 2024-09-05 11:26AM EDT | 1,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01380000 | 2024-08-27 10:54AM EDT | 1,380.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01400000 | 2024-09-03 3:05PM EDT | 1,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW240927P01410000 | 2024-08-22 3:06PM EDT | 1,410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01420000 | 2024-08-21 3:07PM EDT | 1,420.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01425000 | 2024-08-28 3:05PM EDT | 1,425.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW240927P01435000 | 2024-08-29 3:05PM EDT | 1,435.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01440000 | 2024-08-23 3:06PM EDT | 1,440.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW240927P01450000 | 2024-09-03 3:36PM EDT | 1,450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUTW240927P01455000 | 2024-08-30 3:05PM EDT | 1,455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUTW240927P01460000 | 2024-08-26 3:05PM EDT | 1,460.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01475000 | 2024-09-03 10:45AM EDT | 1,475.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240927P01540000 | 2024-09-13 3:41PM EDT | 1,540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240927P01575000 | 2024-08-27 10:51AM EDT | 1,575.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240927P01590000 | 2024-09-16 2:50PM EDT | 1,590.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01600000 | 2024-09-13 2:47PM EDT | 1,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01640000 | 2024-08-28 10:44AM EDT | 1,640.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01650000 | 2024-09-05 12:12PM EDT | 1,650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240927P01660000 | 2024-08-09 3:46PM EDT | 1,660.00 | 5.30 | 1.25 | 1.50 | 0.00 | - | - | 2 | 74.11% |
| RUTW240927P01680000 | 2024-09-09 12:40PM EDT | 1,680.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240927P01690000 | 2024-08-29 9:57AM EDT | 1,690.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240927P01700000 | 2024-09-16 3:48PM EDT | 1,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01745000 | 2024-09-09 11:43AM EDT | 1,745.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01750000 | 2024-09-10 2:49PM EDT | 1,750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01755000 | 2024-09-13 3:49PM EDT | 1,755.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927P01760000 | 2024-09-13 3:53PM EDT | 1,760.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240927P01765000 | 2024-09-12 12:03PM EDT | 1,765.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927P01770000 | 2024-09-13 11:42AM EDT | 1,770.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927P01775000 | 2024-09-12 9:30AM EDT | 1,775.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01780000 | 2024-09-09 10:12AM EDT | 1,780.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01785000 | 2024-09-13 2:36PM EDT | 1,785.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927P01790000 | 2024-09-16 11:51AM EDT | 1,790.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01795000 | 2024-09-13 9:37AM EDT | 1,795.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240927P01800000 | 2024-09-16 9:33AM EDT | 1,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01805000 | 2024-09-04 11:04AM EDT | 1,805.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01810000 | 2024-09-13 2:07PM EDT | 1,810.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240927P01815000 | 2024-09-16 9:31AM EDT | 1,815.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01820000 | 2024-09-12 9:40AM EDT | 1,820.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01825000 | 2024-09-09 12:39PM EDT | 1,825.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01830000 | 2024-09-13 10:06AM EDT | 1,830.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927P01835000 | 2024-09-16 2:23PM EDT | 1,835.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927P01840000 | 2024-09-06 3:08PM EDT | 1,840.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| RUTW240927P01845000 | 2024-09-11 1:48PM EDT | 1,845.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927P01850000 | 2024-09-16 10:34AM EDT | 1,850.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RUTW240927P01855000 | 2024-09-13 9:36AM EDT | 1,855.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01860000 | 2024-09-16 2:50PM EDT | 1,860.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01865000 | 2024-09-16 3:48PM EDT | 1,865.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01870000 | 2024-09-13 10:49AM EDT | 1,870.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240927P01875000 | 2024-09-16 12:47PM EDT | 1,875.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240927P01880000 | 2024-09-13 12:07PM EDT | 1,880.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RUTW240927P01885000 | 2024-09-16 11:54AM EDT | 1,885.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927P01890000 | 2024-09-16 12:28PM EDT | 1,890.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240927P01895000 | 2024-09-11 2:51PM EDT | 1,895.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240927P01900000 | 2024-09-16 12:28PM EDT | 1,900.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240927P01905000 | 2024-09-12 1:51PM EDT | 1,905.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01910000 | 2024-09-16 3:18PM EDT | 1,910.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| RUTW240927P01915000 | 2024-09-13 12:58PM EDT | 1,915.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01920000 | 2024-09-16 3:18PM EDT | 1,920.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| RUTW240927P01925000 | 2024-09-16 10:53AM EDT | 1,925.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| RUTW240927P01930000 | 2024-09-13 3:30PM EDT | 1,930.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| RUTW240927P01935000 | 2024-09-16 3:41PM EDT | 1,935.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| RUTW240927P01940000 | 2024-09-13 12:07PM EDT | 1,940.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW240927P01945000 | 2024-09-12 2:17PM EDT | 1,945.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240927P01950000 | 2024-09-16 3:05PM EDT | 1,950.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927P01955000 | 2024-09-12 3:24PM EDT | 1,955.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01960000 | 2024-09-13 1:35PM EDT | 1,960.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P01965000 | 2024-09-10 10:32AM EDT | 1,965.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240927P01970000 | 2024-09-16 2:08PM EDT | 1,970.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240927P01975000 | 2024-09-16 11:31AM EDT | 1,975.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240927P01980000 | 2024-09-16 11:48AM EDT | 1,980.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240927P01985000 | 2024-09-16 11:31AM EDT | 1,985.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240927P01990000 | 2024-09-16 2:53PM EDT | 1,990.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240927P01995000 | 2024-09-16 10:49AM EDT | 1,995.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240927P02000000 | 2024-09-16 2:53PM EDT | 2,000.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| RUTW240927P02005000 | 2024-09-16 10:49AM EDT | 2,005.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240927P02010000 | 2024-09-16 11:15AM EDT | 2,010.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUTW240927P02015000 | 2024-09-16 10:27AM EDT | 2,015.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927P02020000 | 2024-09-16 2:08PM EDT | 2,020.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240927P02025000 | 2024-09-12 3:41PM EDT | 2,025.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240927P02030000 | 2024-09-16 9:31AM EDT | 2,030.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240927P02035000 | 2024-09-13 3:04PM EDT | 2,035.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RUTW240927P02040000 | 2024-09-16 9:31AM EDT | 2,040.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927P02045000 | 2024-09-16 3:24PM EDT | 2,045.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240927P02050000 | 2024-09-16 3:24PM EDT | 2,050.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUTW240927P02055000 | 2024-09-16 2:41PM EDT | 2,055.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240927P02060000 | 2024-09-16 3:48PM EDT | 2,060.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240927P02065000 | 2024-09-16 10:24AM EDT | 2,065.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927P02070000 | 2024-09-16 3:42PM EDT | 2,070.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240927P02075000 | 2024-09-16 1:34PM EDT | 2,075.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240927P02080000 | 2024-09-16 3:51PM EDT | 2,080.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUTW240927P02085000 | 2024-09-16 3:48PM EDT | 2,085.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927P02090000 | 2024-09-16 2:31PM EDT | 2,090.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| RUTW240927P02095000 | 2024-09-16 3:05PM EDT | 2,095.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240927P02100000 | 2024-09-16 3:51PM EDT | 2,100.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUTW240927P02105000 | 2024-09-16 10:24AM EDT | 2,105.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927P02110000 | 2024-09-16 11:20AM EDT | 2,110.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUTW240927P02115000 | 2024-09-16 10:52AM EDT | 2,115.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW240927P02120000 | 2024-09-16 10:42AM EDT | 2,120.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240927P02125000 | 2024-09-16 2:37PM EDT | 2,125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240927P02130000 | 2024-09-16 3:50PM EDT | 2,130.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240927P02135000 | 2024-09-16 10:48AM EDT | 2,135.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW240927P02140000 | 2024-09-16 2:31PM EDT | 2,140.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW240927P02145000 | 2024-09-16 3:57PM EDT | 2,145.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240927P02150000 | 2024-09-16 3:57PM EDT | 2,150.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| RUTW240927P02155000 | 2024-09-11 1:22PM EDT | 2,155.00 | 74.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240927P02160000 | 2024-09-13 2:27PM EDT | 2,160.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| RUTW240927P02165000 | 2024-09-16 3:57PM EDT | 2,165.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240927P02170000 | 2024-09-13 4:14PM EDT | 2,170.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240927P02175000 | 2024-09-16 2:16PM EDT | 2,175.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RUTW240927P02180000 | 2024-09-16 3:57PM EDT | 2,180.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| RUTW240927P02185000 | 2024-09-16 3:56PM EDT | 2,185.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RUTW240927P02190000 | 2024-09-16 3:05PM EDT | 2,190.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240927P02195000 | 2024-09-16 3:05PM EDT | 2,195.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240927P02200000 | 2024-09-16 2:38PM EDT | 2,200.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927P02205000 | 2024-09-03 3:53PM EDT | 2,205.00 | 81.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927P02210000 | 2024-09-16 3:47PM EDT | 2,210.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927P02215000 | 2024-09-03 10:32AM EDT | 2,215.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927P02220000 | 2024-09-16 3:47PM EDT | 2,220.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927P02225000 | 2024-09-03 2:16PM EDT | 2,225.00 | 90.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927P02230000 | 2024-09-06 1:22PM EDT | 2,230.00 | 130.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240927P02235000 | 2024-09-05 3:42PM EDT | 2,235.00 | 111.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240927P02240000 | 2024-09-06 3:45PM EDT | 2,240.00 | 144.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW240927P02245000 | 2024-09-04 11:05AM EDT | 2,245.00 | 95.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240927P02250000 | 2024-09-13 10:25AM EDT | 2,250.00 | 84.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927P02255000 | 2024-09-03 3:53PM EDT | 2,255.00 | 116.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240927P02270000 | 2024-09-06 11:54AM EDT | 2,270.00 | 177.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927P02275000 | 2024-09-04 10:00AM EDT | 2,275.00 | 142.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927P02300000 | 2024-09-06 9:30AM EDT | 2,300.00 | 165.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240927P02305000 | 2024-09-16 2:30PM EDT | 2,305.00 | 118.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240927P02310000 | 2024-09-04 9:33AM EDT | 2,310.00 | 170.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.